ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Swan SOS Moderate April

Pacer Swan SOS Moderate April (PSMR)

26.3557
0.00
( 0.00% )
Updated: 10:21:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2043-0.76920180722926.5626.5626.23166126.28936636SP
4-0.105-0.39681489907726.460726.9126.23257426.59614458SP
120.92233.6263338759325.433426.9125.42134826.0799017SP
261.22374.8690911984725.13226.9124.772218525.604466SP
522.559610.756384449623.796126.9122.71371456125.51082894SP
1564.680721.594925028821.67526.9120.021130124.20229183SP
2605.565726.77104377120.7926.9120.021035824.0749969SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172237860026.3557-0.05-0.2026.407726.407726.322015
172229220026.40770.040.1526.426.407726.453
172203300026.36730.130.5126.233326.411926.2333713
172194660026.2333-0.05-0.1826.2326.3526.233169
172186020026.2818-0.33-1.2526.5626.5626.28182117
172177380026.6135-0.01-0.0226.626.613526.59821
172168740026.620.150.5726.5326.6226.532469
172142820026.4679-0.09-0.3226.553526.553526.452195
172134180026.5535-0.12-0.4626.675226.675226.522676
172125540026.6752-0.18-0.6626.7426.7426.67521530
172116900026.85230.080.3126.9126.9126.784666
172108260026.7690.030.0926.743926.78126.7439535
172082340026.74390.070.2726.672926.8326.67291067
172073700026.6729-0.06-0.2126.8426.8426.671874
172065060026.730.080.2926.7326.7926.6611272
172056420026.6540.010.0426.643126.65426.6431956
172047780026.64310.010.0426.633726.643126.591372
172021860026.63370.090.3226.5926.633726.56213
172004064026.54850.090.3326.460726.548526.468957
171995940026.46070.050.1826.412326.460726.411104
171987300026.41230.10.3926.4126.4426.1912048
171961380026.31-0.06-0.2326.3726.5326.311737
171952740026.370.040.1526.3526.4226.3569996
171944100026.33-0.03-0.1226.360726.3926.3350692
171935460026.36070.050.2126.306626.3726.30514052
171926820026.3066-0.03-0.1226.4126.4126.2901720
171900900026.3378-0.03-0.1026.363426.363426.33781100
171892260026.3634-0.04-0.1326.398926.4626.325263094
171874980026.39890.020.0926.44526.44526.3966109
171866340026.3750.150.5926.220726.4126.2140947
171840420026.22070.030.1226.2526.2526.191587
171831780026.19-0.03-0.1326.223626.2726.167327528
171823140026.22360.160.6026.068426.2526.06846662
171814500026.06840.040.1526.0326.068425.92298
171805860026.030.040.1525.992326.0525.99236464
171779940025.99230.060.2425.9326.0725.931916
171771300025.93-0.11-0.4226.0126.0425.9335950
171762660026.03990.210.8025.9226.0425.8739551
171754020025.83210.040.1425.795725.8525.762780
171745380025.79570.020.0625.7825.8325.71915017
171719460025.780.10.4025.725.7825.583094
171710820025.6783-0.07-0.2625.745225.7725.67202138
171702180025.7452-0.15-0.6025.925.925.74522998
171693540025.90.030.1225.8725.925.871702
171658980025.870.130.5125.825.8925.8133582
171650340025.739-0.12-0.4725.8625.9325.73916551
171641700025.86-0.04-0.1525.925.925.8212928
171633060025.90.070.2825.7925.9225.791870
171624420025.82810.020.0925.806125.892425.80613673
171598500025.8061-0.01-0.0525.8225.8725.768442
171589860025.820.080.3125.7925.8525.7927591
171581220025.740.110.4325.629825.8225.629835069
171572580025.62980.080.3325.545225.629825.54524140
171563940025.5452-0.01-0.0325.554125.5825.528136
171538020025.55410.050.1825.508525.5725.50852106
171529380025.50850.110.4325.425.5125.42522
171520740025.4-0.03-0.1325.433425.4825.422404
171512100025.43340.040.1525.394125.47925.39411825
171503460025.39410.120.4925.33525.394125.311920
171477540025.270.251.0025.0225.2725.02252
171468900025.020.070.2824.950725.0824.95160110
171460260024.9507-0.05-0.2125.003725.003724.921102

Your Recent History

Delayed Upgrade Clock