We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2237 | 0.847027641045 | 26.41 | 26.59 | 26.19 | 7370 | 26.46989541 | SP |
| 4 | 0.7037 | 2.71384496722 | 25.93 | 26.59 | 25.92 | 33722 | 26.35459622 | SP |
| 12 | 1.2937 | 5.10536700868 | 25.34 | 26.59 | 24.77 | 33547 | 25.65210186 | SP |
| 26 | 1.9723 | 7.99751838906 | 24.6614 | 26.59 | 24.6614 | 23970 | 25.58659347 | SP |
| 52 | 3.1287 | 13.3107849394 | 23.505 | 26.59 | 20.7 | 15315 | 25.43289029 | SP |
| 156 | 5.0985 | 23.6751922434 | 21.5352 | 26.59 | 20.02 | 11531 | 24.17817655 | SP |
| 260 | 5.8437 | 28.1082251082 | 20.79 | 26.59 | 20.02 | 10700 | 24.05296051 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 26.6337 | 0.09 | 0.32 | 26.59 | 26.6337 | 26.56 | 213 |
| 1720040640 | 26.5485 | 0.09 | 0.33 | 26.4607 | 26.5485 | 26.46 | 8957 |
| 1719959400 | 26.4607 | 0.05 | 0.18 | 26.4123 | 26.4607 | 26.41 | 1104 |
| 1719873000 | 26.4123 | 0.04 | 0.16 | 26.41 | 26.44 | 26.19 | 12048 |
| 1719613800 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1719527400 | 26.37 | 0.04 | 0.15 | 26.35 | 26.42 | 26.35 | 69996 |
| 1719441000 | 26.33 | -0.03 | -0.12 | 26.3607 | 26.39 | 26.33 | 50692 |
| 1719354600 | 26.3607 | 0.05 | 0.21 | 26.3066 | 26.37 | 26.305 | 14052 |
| 1719268200 | 26.3066 | -0.03 | -0.12 | 26.41 | 26.41 | 26.2901 | 720 |
| 1719009000 | 26.3378 | -0.03 | -0.10 | 26.3634 | 26.3634 | 26.3378 | 1100 |
| 1718922600 | 26.3634 | -0.04 | -0.13 | 26.3989 | 26.46 | 26.325 | 263094 |
| 1718749800 | 26.3989 | 0.02 | 0.09 | 26.445 | 26.445 | 26.39 | 66109 |
| 1718663400 | 26.375 | 0.15 | 0.59 | 26.2207 | 26.41 | 26.21 | 40947 |
| 1718404200 | 26.2207 | 0.03 | 0.12 | 26.25 | 26.25 | 26.19 | 1587 |
| 1718317800 | 26.19 | -0.03 | -0.13 | 26.2236 | 26.27 | 26.1673 | 27528 |
| 1718231400 | 26.2236 | 0.16 | 0.60 | 26.0684 | 26.25 | 26.0684 | 6662 |
| 1718145000 | 26.0684 | 0.04 | 0.15 | 26.03 | 26.0684 | 25.92 | 298 |
| 1718058600 | 26.03 | 0.04 | 0.15 | 25.9923 | 26.05 | 25.9923 | 6464 |
| 1717799400 | 25.9923 | 0.06 | 0.24 | 25.93 | 26.07 | 25.93 | 1916 |
| 1717713000 | 25.93 | -0.11 | -0.42 | 26.01 | 26.04 | 25.93 | 35950 |
| 1717626600 | 26.0399 | 0.21 | 0.80 | 25.92 | 26.04 | 25.87 | 39551 |
| 1717540200 | 25.8321 | 0.04 | 0.14 | 25.7957 | 25.85 | 25.76 | 2780 |
| 1717453800 | 25.7957 | 0.02 | 0.06 | 25.78 | 25.83 | 25.719 | 15017 |
| 1717194600 | 25.78 | 0.1 | 0.40 | 25.7 | 25.78 | 25.58 | 3094 |
| 1717108200 | 25.6783 | -0.07 | -0.26 | 25.7452 | 25.77 | 25.67 | 202138 |
| 1717021800 | 25.7452 | -0.15 | -0.60 | 25.9 | 25.9 | 25.7452 | 2998 |
| 1716935400 | 25.9 | 0.03 | 0.12 | 25.87 | 25.9 | 25.87 | 1702 |
| 1716589800 | 25.87 | 0.13 | 0.51 | 25.8 | 25.89 | 25.8 | 133582 |
| 1716503400 | 25.739 | -0.12 | -0.47 | 25.86 | 25.93 | 25.739 | 16551 |
| 1716417000 | 25.86 | -0.04 | -0.15 | 25.9 | 25.9 | 25.82 | 12928 |
| 1716330600 | 25.9 | 0.07 | 0.28 | 25.79 | 25.92 | 25.79 | 1870 |
| 1716244200 | 25.8281 | 0.02 | 0.09 | 25.8061 | 25.8924 | 25.8061 | 3673 |
| 1715985000 | 25.8061 | -0.01 | -0.05 | 25.82 | 25.87 | 25.76 | 8442 |
| 1715898600 | 25.82 | 0.08 | 0.31 | 25.79 | 25.85 | 25.79 | 27591 |
| 1715812200 | 25.74 | 0.11 | 0.43 | 25.6298 | 25.82 | 25.6298 | 35069 |
| 1715725800 | 25.6298 | 0.08 | 0.33 | 25.5452 | 25.6298 | 25.5452 | 4140 |
| 1715639400 | 25.5452 | -0.01 | -0.03 | 25.5541 | 25.58 | 25.52 | 8136 |
| 1715380200 | 25.5541 | 0.05 | 0.18 | 25.5085 | 25.57 | 25.5085 | 2106 |
| 1715293800 | 25.5085 | 0.11 | 0.43 | 25.4 | 25.51 | 25.4 | 2522 |
| 1715207400 | 25.4 | -0.03 | -0.13 | 25.4334 | 25.48 | 25.4 | 22404 |
| 1715121000 | 25.4334 | 0.04 | 0.15 | 25.3941 | 25.479 | 25.3941 | 1825 |
| 1715034600 | 25.3941 | 0.12 | 0.49 | 25.335 | 25.3941 | 25.31 | 1920 |
| 1714775400 | 25.27 | 0.25 | 1.00 | 25.02 | 25.27 | 25.02 | 252 |
| 1714689000 | 25.02 | 0.07 | 0.28 | 24.9507 | 25.08 | 24.95 | 160110 |
| 1714602600 | 24.9507 | -0.05 | -0.21 | 25.0037 | 25.0037 | 24.92 | 1102 |
| 1714516200 | 25.0037 | -0.17 | -0.66 | 25.17 | 25.17 | 25.0037 | 970 |
| 1714429800 | 25.17 | 0.01 | 0.02 | 25.165 | 25.2399 | 25.165 | 892 |
| 1714170600 | 25.165 | 0.13 | 0.50 | 25.04 | 25.2 | 25.04 | 5206 |
| 1714084200 | 25.04 | -0.06 | -0.23 | 24.96 | 25.04 | 24.86 | 29108 |
| 1713997800 | 25.0969 | 0.08 | 0.31 | 25.02 | 25.0999 | 25.02 | 5900 |
| 1713911400 | 25.02 | 0.15 | 0.60 | 24.87 | 25.14 | 24.87 | 199494 |
| 1713825000 | 24.87 | 0.09 | 0.37 | 24.7772 | 24.97 | 24.7772 | 28788 |
| 1713565800 | 24.7772 | -0.13 | -0.52 | 24.9061 | 24.9061 | 24.77 | 2501 |
| 1713479400 | 24.9061 | -0.05 | -0.21 | 24.9584 | 25 | 24.8782 | 7404 |
| 1713393000 | 24.9584 | -0.09 | -0.37 | 25.16 | 25.16 | 24.9269 | 261711 |
| 1713306600 | 25.05 | -0 | -0.02 | 25.0543 | 25.07 | 25.04 | 2172 |
| 1713220200 | 25.0543 | -0.16 | -0.62 | 25.2104 | 25.2104 | 25.04 | 2373 |
| 1712961000 | 25.2104 | -0.21 | -0.82 | 25.34 | 25.34 | 25.2104 | 11362 |
| 1712874600 | 25.4193 | 0.11 | 0.43 | 25.37 | 25.46 | 25.275 | 15650 |
| 1712788200 | 25.3106 | -0.15 | -0.59 | 25.46 | 25.46 | 25.3106 | 209 |
| 1712701800 | 25.46 | 0.1 | 0.39 | 25.36 | 25.51 | 25.3139 | 12332 |
| 1712615400 | 25.36 | -0.05 | -0.19 | 25.35 | 25.48 | 25.35 | 48717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
