We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.148221343874 | 20.24 | 20.97 | 20.2 | 2823 | 20.27289147 | SP |
| 4 | 0.14 | 0.695479384004 | 20.13 | 20.97 | 20.09 | 27770 | 20.1858841 | SP |
| 12 | 0.21 | 1.04685942173 | 20.06 | 20.97 | 20 | 19075 | 20.17020743 | SP |
| 26 | 0.21 | 1.04685942173 | 20.06 | 20.97 | 20 | 19075 | 20.17020743 | SP |
| 52 | 0.21 | 1.04685942173 | 20.06 | 20.97 | 20 | 19075 | 20.17020743 | SP |
| 156 | 0.21 | 1.04685942173 | 20.06 | 20.97 | 20 | 19075 | 20.17020743 | SP |
| 260 | 0.21 | 1.04685942173 | 20.06 | 20.97 | 20 | 19075 | 20.17020743 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 20.27 | 0.01 | 0.05 | 20.26 | 20.27 | 20.26 | 2059 |
| 1730413800 | 20.26 | -0.02 | -0.07 | 20.26 | 20.26 | 20.26 | 0 |
| 1730327400 | 20.275 | 0.05 | 0.26 | 20.241 | 20.34 | 20.2 | 10315 |
| 1730241000 | 20.2215 | -0.04 | -0.21 | 20.2215 | 20.2215 | 20.2215 | 0 |
| 1730154600 | 20.2631 | 0.02 | 0.11 | 20.37 | 20.37 | 20.23 | 2501 |
| 1729895400 | 20.24 | 0.05 | 0.27 | 20.24 | 20.24 | 20.24 | 0 |
| 1729809000 | 20.1863 | 0.01 | 0.05 | 20.1863 | 20.1863 | 20.1863 | 70 |
| 1729722600 | 20.1767 | -0.01 | -0.04 | 20.1767 | 20.1767 | 20.1767 | 70 |
| 1729636200 | 20.1838 | -0.03 | -0.16 | 20.21 | 20.23 | 20.17 | 501500 |
| 1729549800 | 20.217 | 0.07 | 0.33 | 20.12 | 20.217 | 20.12 | 3030 |
| 1729290600 | 20.1507 | -0.07 | -0.36 | 20.1507 | 20.1507 | 20.1507 | 70 |
| 1729204200 | 20.2228 | 0.04 | 0.21 | 20.91 | 20.91 | 20.14 | 3711 |
| 1729117800 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 5 |
| 1729031400 | 20.18 | 0.05 | 0.25 | 20.88 | 20.88 | 20.18 | 1905 |
| 1728945000 | 20.13 | 0.02 | 0.07 | 20.55 | 20.55 | 20.13 | 2346 |
| 1728685800 | 20.115 | -0.07 | -0.35 | 20.115 | 20.115 | 20.115 | 0 |
| 1728599400 | 20.185 | 0.02 | 0.10 | 20.6 | 20.6 | 20.16 | 18830 |
| 1728513000 | 20.165 | 0 | 0.02 | 20.17 | 20.18 | 20.165 | 1041 |
| 1728426600 | 20.16 | 0.02 | 0.10 | 20.13 | 20.2 | 20.13 | 8482 |
| 1728340200 | 20.14 | 0.05 | 0.25 | 20.27 | 20.27 | 20.14 | 201 |
| 1728081000 | 20.09 | -0.04 | -0.20 | 20.13 | 20.13 | 20.09 | 17 |
| 1727994600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 119 |
| 1727908200 | 20.13 | 0.04 | 0.20 | 20.14 | 20.14 | 20.13 | 1243 |
| 1727821800 | 20.09 | -0.03 | -0.16 | 20.02 | 20.09 | 20.02 | 4 |
| 1727735400 | 20.1231 | -0 | -0.01 | 20.1292 | 20.13 | 20.1231 | 502 |
| 1727476200 | 20.125 | 0.04 | 0.17 | 20.12 | 20.125 | 20.1 | 58232 |
| 1727389800 | 20.09 | 0.01 | 0.06 | 20.1 | 20.1 | 20.09 | 701 |
| 1727303400 | 20.0785 | -0.01 | -0.06 | 20.29 | 20.29 | 20.075 | 499 |
| 1727217000 | 20.0899 | 0.02 | 0.10 | 20.0899 | 20.0899 | 20.0899 | 59500 |
| 1727130600 | 20.07 | -0.01 | -0.02 | 20.29 | 20.29 | 20.07 | 56 |
| 1726871400 | 20.075 | -0.02 | -0.11 | 20.12 | 20.12 | 20.075 | 5101 |
| 1726785000 | 20.0976 | 0.03 | 0.16 | 20.0976 | 20.0976 | 20.0976 | 1 |
| 1726698600 | 20.065 | -0 | -0.00 | 20.1011 | 20.1011 | 20.0632 | 2232 |
| 1726612200 | 20.0659 | -0 | -0.02 | 20.22 | 20.22 | 20.0659 | 255 |
| 1726525800 | 20.07 | 0.03 | 0.15 | 20.12 | 20.12 | 20.07 | 1 |
| 1726266600 | 20.04 | -0.03 | -0.15 | 20.15 | 20.15 | 20 | 2551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
