Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PSQA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 20.27 | 0.01 | 0.05% | 20.26 | 20.27 | 20.26 | 2,059 |
| Oct 31 2024 | 20.26 | -0.02 | -0.07% | 20.26 | 20.26 | 20.26 | 0 |
| Oct 30 2024 | 20.275 | 0.05 | 0.26% | 20.97 | 20.97 | 20.20 | 11,614 |
| Oct 29 2024 | 20.2215 | -0.04 | -0.21% | 20.2215 | 20.2215 | 20.2215 | 0 |
| Oct 28 2024 | 20.2631 | 0.02 | 0.11% | 20.37 | 20.37 | 20.23 | 2,501 |
| Oct 25 2024 | 20.24 | 0.05 | 0.27% | 20.24 | 20.24 | 20.24 | 0 |
| Oct 24 2024 | 20.1863 | 0.01 | 0.05% | 20.1863 | 20.1863 | 20.1863 | 70 |
| Oct 23 2024 | 20.1767 | -0.01 | -0.04% | 20.1767 | 20.1767 | 20.1767 | 70 |
| Oct 22 2024 | 20.1838 | -0.03 | -0.16% | 20.21 | 20.23 | 20.17 | 501,500 |
| Oct 21 2024 | 20.217 | 0.07 | 0.33% | 20.12 | 20.217 | 20.12 | 3,030 |
| Oct 18 2024 | 20.1507 | -0.07 | -0.36% | 20.1507 | 20.1507 | 20.1507 | 70 |
| Oct 17 2024 | 20.2228 | 0.04 | 0.21% | 20.91 | 20.91 | 20.14 | 3,711 |
| Oct 16 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 5 |
| Oct 15 2024 | 20.18 | 0.05 | 0.25% | 20.88 | 20.88 | 20.18 | 1,905 |
| Oct 14 2024 | 20.13 | 0.02 | 0.07% | 20.55 | 20.55 | 20.13 | 2,346 |
| Oct 11 2024 | 20.115 | -0.07 | -0.35% | 20.115 | 20.115 | 20.115 | 0 |
| Oct 10 2024 | 20.185 | 0.02 | 0.10% | 20.60 | 20.60 | 20.16 | 18,830 |
| Oct 09 2024 | 20.165 | 0.00 | 0.02% | 20.17 | 20.18 | 20.165 | 1,041 |
| Oct 08 2024 | 20.16 | 0.02 | 0.10% | 20.13 | 20.20 | 20.13 | 8,482 |
| Oct 07 2024 | 20.14 | 0.05 | 0.25% | 20.27 | 20.27 | 20.14 | 201 |
| Oct 04 2024 | 20.09 | -0.04 | -0.20% | 20.13 | 20.13 | 20.09 | 17 |
| Oct 03 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 119 |
| Oct 02 2024 | 20.13 | 0.04 | 0.20% | 20.14 | 20.14 | 20.13 | 1,243 |
| Oct 01 2024 | 20.09 | -0.03 | -0.16% | 20.02 | 20.09 | 20.02 | 4 |
| Sep 30 2024 | 20.1231 | 0.00 | -0.01% | 20.1292 | 20.13 | 20.1231 | 502 |
| Sep 27 2024 | 20.125 | 0.04 | 0.17% | 20.12 | 20.125 | 20.10 | 58,232 |
| Sep 26 2024 | 20.09 | 0.01 | 0.06% | 20.10 | 20.10 | 20.09 | 701 |
| Sep 25 2024 | 20.0785 | -0.01 | -0.06% | 20.29 | 20.29 | 20.075 | 499 |
| Sep 24 2024 | 20.0899 | 0.02 | 0.10% | 20.0899 | 20.0899 | 20.0899 | 59,500 |
| Sep 23 2024 | 20.07 | -0.01 | -0.02% | 20.29 | 20.29 | 20.07 | 56 |
| Sep 20 2024 | 20.075 | -0.02 | -0.11% | 20.12 | 20.12 | 20.075 | 5,101 |
| Sep 19 2024 | 20.0976 | 0.03 | 0.16% | 20.0976 | 20.0976 | 20.0976 | 1 |
| Sep 18 2024 | 20.065 | 0.00 | 0.00% | 20.1011 | 20.1011 | 20.0632 | 2,232 |
| Sep 17 2024 | 20.0659 | 0.00 | -0.02% | 20.22 | 20.22 | 20.0659 | 255 |
| Sep 16 2024 | 20.07 | 0.03 | 0.15% | 20.12 | 20.12 | 20.07 | 1 |
| Sep 13 2024 | 20.04 | -0.03 | -0.15% | 20.15 | 20.15 | 20.00 | 2,551 |
