ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

24.28
-0.22
(-0.90%)
Closed December 23 4:00PM
24.30
0.02
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.572.404048924523.7124.5823.71473424.18469705SP
40.41.6750418760523.8824.5822.9614480823.52438731SP
122.6512.251502542821.6324.5821.3860831512022.97950372SP
260.572.404048924523.7124.5821.311656322.66753674SP
522.12399.5860733612922.156125.1921.312698023.26219263SP
1568.4953.768207726415.7926.2515.7610071420.44215966SP
2605.126.59019812319.1826.2514.917585019.58370949SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740024.28-0.22-0.9024.2524.3324.141511733
173465100024.50.31.2424.3124.5824.319993
173456460024.20060.341.4123.8724.2523.824224
173447820023.86450.020.1023.9123.9123.821907
173439180023.8400.0223.7723.86523.776307
173413260023.83520.20.8423.7123.885723.711240
173404620023.63630.20.8423.4623.644623.464328
173395980023.440.170.7323.2923.4723.296736
173387340023.270.080.3423.2223.2723.193599
173378700023.19180.140.6223.4423.4423.141233
173352780023.05-0.09-0.3923.0123.056222.96142365
173344140023.14-0.03-0.1223.24523.24523.14634
173335500023.1669-0.15-0.6623.4623.474223.1669723
173326860023.31990.140.6023.1623.319923.135041
173318220023.18040.020.0923.7323.7323.182466
173291784023.1603-0.21-0.9023.1823.23223.160326255
173275020023.37-0.15-0.6623.3623.3923.31915221
173266380023.52490.120.5223.4823.6223.48858
173257740023.4035-0.5-2.0923.4623.5523.40356934
173231820023.9038-0.03-0.1123.8823.9123.851280
173223180023.930.040.1823.8323.9323.83638
173214540023.88710.090.3723.9623.9623.87414
173205900023.8-0.07-0.2923.7723.8323.771304
173197260023.87-0.09-0.3624.0724.0723.873346
173171340023.9552-0.07-0.3124.1124.2123.8833690
173162700024.03-0.07-0.2923.8524.0323.843980
173154060024.10.110.4623.7724.123.7717796
173145420023.990.361.5323.832423.7236884
173136780023.62880.130.5723.6523.723.62786745
173110860023.4952-0.06-0.2823.4823.5523.135180960
173102220023.56-0.43-1.7923.7323.7623.5211847
173093580023.990.552.3524.0124.0723.8521888
173084940023.44-0.04-0.1723.5623.68523.442988
173076300023.48-0.25-1.0523.4623.51523.47002
173050020023.730.291.2623.5923.7423.3529586
173041380023.43540.030.1523.4723.5823.3616119
173032740023.4010.060.2623.192223.40123.135622
173024100023.3399-0.01-0.0423.5923.5923.33996249
173015460023.350.110.4823.2223.423.2215330
172989540023.2380.120.5323.0823.23823.0304973
172980900023.1145-0.07-0.2823.2123.2123.0852478
172972260023.180.110.4623.2123.2523.169241
172963620023.07320.010.0623.0223.10822.96145024
172954980023.060.41.7522.9123.0622.873997
172929060022.6632-0.08-0.3422.6822.6822.648900
172920420022.740.271.1922.6622.749922.654838
172911780022.4716-0.02-0.0822.422.4822.44746
172903140022.49-0.23-1.0122.8922.8922.493947
172894500022.720.060.2622.6622.8722.6610731
172868580022.661-0.01-0.0322.7622.7622.49538065
172859940022.66810.040.1722.622.7622.62820
172851300022.63040.150.6622.5522.6422.553509
172842660022.4821-0.02-0.0822.6322.6322.47278670
172834020022.50020.180.8122.5522.5522.4566350
172808100022.320.442.0122.3222.3322.1951068
172799460021.880.210.9721.7721.88521.7721402
172790820021.670.120.5621.7521.755921.6634629
172782180021.55-0.15-0.6921.5521.5621.38608361316
172773540021.70.110.5121.5621.7321.5647813
172747620021.59-0.13-0.6021.6321.6321.55127844
172738980021.720.030.1421.6521.7821.6167664
172730340021.69-0.01-0.0421.621.6921.5846887
172721700021.698-0.06-0.2921.8621.8921.69831246
172713060021.76040.080.3721.7921.9121.7115955

Your Recent History

Delayed Upgrade Clock