Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Historical

PST ProShares UltraShort Lehman 7 10 Year Treasury

24.90

0.3898 (1.59%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	24.90	0.39	1.59%	24.81	24.96	24.74	15,037
Jan 08 2025	24.5102	-0.07	-0.28%	24.66	24.66	24.5102	11,119
Jan 07 2025	24.58	0.21	0.88%	24.40	24.63	24.39	12,727
Jan 06 2025	24.3656	0.06	0.23%	24.38	24.448	24.35	17,541
Jan 03 2025	24.31	0.14	0.59%	24.16	24.31	24.09	24,171
Jan 02 2025	24.1684	0.20	0.84%	24.11	24.2658	24.05	4,569
Dec 31 2024	23.9678	-0.14	-0.59%	24.06	24.25	23.9678	6,453
Dec 30 2024	24.1097	-0.27	-1.11%	24.37	24.37	24.10	7,746
Dec 27 2024	24.3801	0.13	0.56%	24.29	24.39	24.25	4,205
Dec 26 2024	24.2451	-0.05	-0.19%	24.42	24.50	24.2345	12,128
Dec 24 2024	24.2904	-0.01	-0.04%	24.44	24.44	24.2904	1,242
Dec 23 2024	24.3003	0.02	0.08%	24.10	24.3401	24.10	3,958
Dec 20 2024	24.28	-0.22	-0.90%	24.25	24.33	24.1415	11,733
Dec 19 2024	24.50	0.30	1.24%	24.31	24.58	24.31	9,993
Dec 18 2024	24.2006	0.34	1.41%	23.87	24.25	23.82	4,224
Dec 17 2024	23.8645	0.02	0.10%	23.91	23.91	23.82	1,907
Dec 16 2024	23.84	0.00	0.02%	23.77	23.865	23.77	6,307
Dec 13 2024	23.8352	0.20	0.84%	23.71	23.8857	23.71	1,240
Dec 12 2024	23.6363	0.20	0.84%	23.46	23.6446	23.46	4,328
Dec 11 2024	23.44	0.17	0.73%	23.29	23.47	23.29	6,736
Dec 10 2024	23.27	0.08	0.34%	23.22	23.27	23.19	3,599
Dec 09 2024	23.1918	0.14	0.62%	23.44	23.44	23.14	1,233
Dec 06 2024	23.05	-0.09	-0.39%	23.01	23.0562	22.9614	2,365
Dec 05 2024	23.14	-0.03	-0.12%	23.245	23.245	23.14	634
Dec 04 2024	23.1669	-0.15	-0.66%	23.46	23.4742	23.1669	723
Dec 03 2024	23.3199	0.14	0.60%	23.16	23.3199	23.13	5,041
Dec 02 2024	23.1804	0.02	0.09%	23.73	23.73	23.18	2,466
Nov 29 2024	23.1603	-0.21	-0.90%	23.18	23.232	23.1603	26,255
Nov 27 2024	23.37	-0.15	-0.66%	23.36	23.39	23.3191	5,221
Nov 26 2024	23.5249	0.12	0.52%	23.48	23.62	23.48	858
Nov 25 2024	23.4035	-0.50	-2.09%	23.46	23.55	23.4035	6,934
Nov 22 2024	23.9038	-0.03	-0.11%	23.88	23.91	23.85	1,280
Nov 21 2024	23.93	0.04	0.18%	23.83	23.93	23.83	638
Nov 20 2024	23.8871	0.09	0.37%	23.96	23.96	23.87	414
Nov 19 2024	23.80	-0.07	-0.29%	23.77	23.83	23.77	1,304
Nov 18 2024	23.87	-0.09	-0.36%	24.07	24.07	23.87	3,346
Nov 15 2024	23.9552	-0.07	-0.31%	24.11	24.21	23.88	33,690
Nov 14 2024	24.03	-0.07	-0.29%	23.85	24.03	23.84	3,980
Nov 13 2024	24.10	0.11	0.46%	23.77	24.10	23.77	17,796
Nov 12 2024	23.99	0.36	1.53%	23.83	24.00	23.72	36,884
Nov 11 2024	23.6288	0.13	0.57%	23.65	23.70	23.6278	6,745
Nov 08 2024	23.4952	-0.06	-0.28%	23.48	23.55	23.135	180,960
Nov 07 2024	23.56	-0.43	-1.79%	23.73	23.76	23.52	11,847
Nov 06 2024	23.99	0.55	2.35%	24.01	24.07	23.85	21,888
Nov 05 2024	23.44	-0.04	-0.17%	23.56	23.685	23.44	2,988
Nov 04 2024	23.48	-0.25	-1.05%	23.46	23.515	23.40	7,002
Nov 01 2024	23.73	0.29	1.26%	23.59	23.74	23.35	29,586
Oct 31 2024	23.4354	0.03	0.15%	23.47	23.58	23.36	16,119
Oct 30 2024	23.401	0.06	0.26%	23.1922	23.401	23.13	5,622
Oct 29 2024	23.3399	-0.01	-0.04%	23.59	23.59	23.3399	6,249
Oct 28 2024	23.35	0.11	0.48%	23.22	23.40	23.22	15,330
Oct 25 2024	23.238	0.12	0.53%	23.08	23.238	23.0304	973
Oct 24 2024	23.1145	-0.07	-0.28%	23.21	23.21	23.085	2,478
Oct 23 2024	23.18	0.11	0.46%	23.21	23.25	23.16	9,241
Oct 22 2024	23.0732	0.01	0.06%	23.02	23.108	22.9614	5,024
Oct 21 2024	23.06	0.40	1.75%	22.91	23.06	22.87	3,997
Oct 18 2024	22.6632	-0.08	-0.34%	22.68	22.68	22.64	8,900
Oct 17 2024	22.74	0.27	1.19%	22.66	22.7499	22.65	4,838
Oct 16 2024	22.4716	-0.02	-0.08%	22.40	22.48	22.40	4,746
Oct 15 2024	22.49	-0.23	-1.01%	22.89	22.89	22.49	3,947
Oct 14 2024	22.72	0.06	0.26%	22.66	22.87	22.66	10,731

ProShares UltraShort Leh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions