Innovator Power Buffer S... (PSTP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Power Buffer Step-up Strategy ETF (PSTP)
Innovator Power Buffer Step-up Strategy ETF (PSTP) Trades

Innovator Power Buffer Step-up Strategy ETF (PSTP)

31.31

-0.4065

(-1.28%)

Closed March 31 4:00PM

Delayed by 15 minutes

31.3811

0.0711

(0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 50

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:07	6.11	0			5.88	6.35		50	151	BIT
16:54:06	5.96	0			5.73	6.20		50	150	BIT
16:49:06	5.95	0			5.72	6.19		50	149	BIT
16:34:03	5.96	0			5.73	6.20		50	148	BIT
16:29:03	5.87	0			5.64	6.11		50	147	BIT
16:24:02	5.88	0			5.65	6.12		50	146	BIT
16:19:01	5.86	0			5.63	6.10		50	145	BIT
16:09:00	5.89	0			5.66	6.13		50	144	BIT
16:03:59	5.92	0			5.69	6.16		50	143	BIT
15:58:58	5.94	0			5.71	6.18		50	142	BIT
15:53:58	5.86	0			5.63	6.10		50	141	BIT
15:48:57	6.03	0			5.80	6.27		50	140	BIT
15:43:56	5.98	0			5.75	6.22		50	139	BIT
15:38:55	6.26	0			6.02	6.50		50	138	BIT
15:33:55	6.14	0			5.91	6.38		50	137	BIT
15:23:53	6.13	0			5.90	6.37		50	136	BIT
15:18:53	6.14	0			5.91	6.38		50	135	BIT
15:13:52	6.26	0			6.02	6.50		50	134	BIT
15:08:51	6.28	0			6.04	6.52		50	133	BIT
15:03:50	6.34	0			6.10	6.58		50	132	BIT
14:58:50	6.43	0			6.25	6.61		50	131	BIT
14:53:49	6.42	0			6.24	6.60		50	130	BIT
14:48:48	6.41	0			6.23	6.59		50	129	BIT
14:43:48	6.36	0			6.18	6.54		50	128	BIT
14:38:47	6.55	0			6.37	6.73		50	127	BIT
14:33:46	6.56	0			6.38	6.74		50	126	BIT
14:28:45	6.54	0			6.36	6.72		50	125	BIT
14:23:45	6.40	0			6.22	6.58		50	124	BIT
14:18:44	6.48	0			6.30	6.66		50	123	BIT
14:08:43	6.49	0			6.31	6.67		50	122	BIT
14:03:42	6.50	0			6.32	6.68		50	121	BIT
13:58:41	6.48	0			6.30	6.66		50	120	BIT
13:53:40	6.42	0			6.24	6.60		50	119	BIT
13:48:40	6.44	0			6.26	6.62		50	118	BIT
13:43:39	6.37	0			6.19	6.55		50	117	BIT
13:38:38	6.32	0			6.14	6.50		50	116	BIT
13:28:37	6.30	0			6.12	6.48		50	115	BIT
13:23:36	6.32	0			6.14	6.50		50	114	BIT
13:18:35	6.33	0			6.15	6.51		50	113	BIT
13:13:35	6.30	0			6.12	6.48		50	112	BIT
13:08:34	6.24	0			6.06	6.42		50	111	BIT
13:03:33	6.33	0			6.15	6.51		50	110	BIT
12:58:32	6.36	0			6.18	6.54		50	109	BIT
12:53:32	6.40	0			6.22	6.58		50	108	BIT
12:48:31	6.26	0			6.08	6.44		50	107	BIT
12:43:30	6.25	0			6.07	6.43		50	106	BIT
12:38:29	6.20	0			6.02	6.38		50	105	BIT
12:33:29	6.00	0			5.82	6.18		50	104	BIT
12:28:28	5.99	0			5.98	6.01		50	103	BIT
12:23:27	6.00	0			5.99	6.02		50	102	BIT
12:18:27	5.96	0			5.95	5.98		50	101	BIT
12:13:26	6.04	0			6.03	6.06		50	100	BIT
12:08:25	6.03	0			6.02	6.05		50	99	BIT
12:03:24	5.93	0			5.92	5.95		50	98	BIT
11:58:24	5.87	0			5.86	5.89		50	97	BIT
11:53:23	5.93	0			5.92	5.95		50	96	BIT
11:48:22	6.02	0			6.01	6.04		50	95	BIT
11:43:22	5.93	0			5.92	5.95		50	94	BIT
11:38:21	5.92	0			5.91	5.94		50	93	BIT
11:33:20	5.85	0			5.84	5.87		50	92	BIT
11:28:19	5.87	0			5.86	5.89		50	91	BIT
11:23:19	5.82	0			5.81	5.84		50	90	BIT
11:18:18	5.86	0			5.85	5.88		50	89	BIT
11:13:17	5.89	0			5.88	5.91		50	88	BIT
11:08:17	5.68	0			5.67	5.70		50	87	BIT
11:03:16	5.58	0			5.57	5.60		50	86	BIT
10:58:15	5.64	0			5.63	5.66		50	85	BIT
10:53:14	5.77	0			5.76	5.79		50	84	BIT
10:48:14	5.73	0			5.72	5.75		50	83	BIT
10:43:13	5.75	0			5.74	5.77		50	82	BIT
10:38:12	5.59	0			5.58	5.61		50	81	BIT
10:33:12	5.65	0			5.64	5.67		50	80	BIT
10:28:11	5.76	0			5.75	5.78		50	79	BIT
10:18:09	5.82	0			5.81	5.84		50	78	BIT
10:13:09	5.92	0			5.91	5.94		50	77	BIT
10:08:08	5.88	0			5.87	5.90		50	76	BIT
10:03:07	5.97	0			5.96	5.99		50	75	BIT
09:58:07	5.93	0			5.92	5.95		50	74	BIT
09:48:05	5.94	0			5.93	5.96		50	73	BIT
09:43:04	6.13	0			6.12	6.15		50	72	BIT
09:38:04	6.14	0			6.13	6.16		50	71	BIT
09:33:03	6.27	0			6.26	6.29		50	70	BIT
09:28:02	5.99	0			5.98	6.01		50	69	BIT
09:23:02	6.13	0			6.12	6.15		50	68	BIT
09:18:01	6.16	0			6.15	6.18		50	67	BIT
09:13:00	6.11	0			6.10	6.13		50	66	BIT
09:07:59	5.84	0			5.83	5.86		50	65	BIT
09:02:59	5.79	0			5.78	5.81		50	64	BIT
08:57:58	5.82	0			5.81	5.84		50	63	BIT
08:52:57	5.85	0			5.84	5.87		50	62	BIT
08:42:56	5.79	0			5.78	5.81		50	61	BIT
08:37:55	5.82	0			5.81	5.84		50	60	BIT
08:32:54	5.90	0			5.89	5.92		50	59	BIT
08:27:54	5.81	0			5.80	5.83		50	58	BIT
08:17:52	5.82	0			5.81	5.84		50	57	BIT
08:12:52	5.85	0			5.84	5.87		50	56	BIT
08:07:51	5.91	0			5.90	5.93		50	55	BIT
08:02:50	5.90	0			5.89	5.92		50	54	BIT
07:57:49	5.96	0			5.95	5.98		50	53	BIT
07:52:49	5.88	0			5.87	5.90		50	52	BIT

Innovator Power Buffer S...

SG Issuer Societe Generale

Strategic Apt and Reside...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:12:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:57] Language: en-US
OKAY: [01:12:57] Cookies are enabled
OKAY: [01:12:57] Browser supports RequestAnimationFrame
OKAY: [01:12:57] Browser supports the WebScoket API
INFO: [01:12:57] Starting session (trades) for guest
INFO: [01:12:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:12:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APSTP
- feedSymbol = A%5EPSTP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:12:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:57] Streamer WS Hostname: 9b6fe21e9c85
INFO: [01:12:57] Starting the trades app
INFO: [01:12:57] [START]: Symbol loook up for A^PSTP
INFO: [01:12:58] [FINSH]: Symbol loook up for A^PSTP
INFO: [01:12:58] Loaded configuration for trades
INFO: [01:12:58] Creating trades table...
INFO: [01:12:58] Starting trades table for BIT:F21456 without montage
INFO: [01:12:58] lo-streamer/1/dist-swarm
INFO: [01:12:58] lo-streamer/1/dist-swarm
INFO: [01:12:58] lo-streamer/1/dist-swarm
INFO: [01:12:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:57] Language: en-US
OKAY: [01:12:57] Cookies are enabled
OKAY: [01:12:57] Browser supports RequestAnimationFrame
OKAY: [01:12:57] Browser supports the WebScoket API
INFO: [01:12:57] Starting session (trades) for guest
INFO: [01:12:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:12:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APSTP
- feedSymbol = A%5EPSTP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:12:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:57] Streamer WS Hostname: 9b6fe21e9c85
INFO: [01:12:57] Starting the trades app
INFO: [01:12:57] [START]: Symbol loook up for A^PSTP
INFO: [01:12:58] [FINSH]: Symbol loook up for A^PSTP
INFO: [01:12:58] Loaded configuration for trades
INFO: [01:12:58] Creating trades table...
INFO: [01:12:58] Starting trades table for BIT:F21456 without montage
INFO: [01:12:58] lo-streamer/1/dist-swarm
INFO: [01:12:58] lo-streamer/1/dist-swarm
INFO: [01:12:58] lo-streamer/1/dist-swarm