ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.08
1.56%
US Tech 100
18,813.20
2.80%
Dow Jones
40,987.50
0.60%
Brent Oil
80.665
2.67%
Bitcoin
66,475.43
0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Inspire 500 ETF (PTL) Quote

Inspire 500 ETF

Inspire 500 ETF (PTL)

Prestal Holdings Ltd
Inspire 500 ETF
205.1405
3.07
( 1.52% )
Updated: 12:16:40
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
205.1405
Bid
-
Ask
-
Volume
380
204.56 Day's Range 205.1405
189.17 52 Week Range 208.1857
Previous Close
202.0695
Open
204.56
Last Trade
11
@
205.5234
Last Trade Time
12:11:04
Average Volume (3m)
7,691
Financial Volume
$ 77,953
VWAP
205.1405

PTL Latest News

More News

Director Shareholding

RNS Number:0961U Patientline PLC 12 January 2004 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 09...

January 12 2004
UK Regulatory

Holding(s) in Company

RNS Number:3906T Patientline PLC 17 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 17 December 2003 by Scottish Widows Investment...

December 17 2003
UK Regulatory

Director Shareholding

RNS Number:3612T Patientline PLC 17 December 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 15...

December 17 2003
UK Regulatory

50,000 Bed Milestone

RNS Number:2077T Patientline PLC 12 December 2003 PATIENTLINE REACHES 50,000 BEDS 12th December 2003 Patientline plc Patientline today announced that the number of beds in NHS...

December 12 2003
UK Regulatory

Holding(s) in Company

RNS Number:1869T Patientline PLC 12 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 11 December 2003 by Scottish Widows Investment...

December 12 2003
UK Regulatory

Additional Listing

RNS Number:8530S Patientline PLC 04 December 2003 Patientline plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and the...

December 04 2003
UK Regulatory

Interim Results

RNS Number:7157S Patientline PLC 02 December 2003 PATIENTLINE PLC Interim announcement of results for the six months ended 30 September 2003. Financial Highlights * Revenue...

December 02 2003
UK Regulatory

Holding(s) in Company

RNS Number:4883S Patientline PLC 25 November 2003 Patientline plc ("Company") Holding in Company The Company was informed on 24 November 2003 by Deutsche Bank AG London that...

November 25 2003
UK Regulatory

Director Shareholding

RNS Number:8776R Patientline PLC 10 November 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 6 November...

November 10 2003
UK Regulatory

Director Shareholding

RNS Number:7221Q Patientline PLC 09 October 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 7...

October 09 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.11051.03950155149203.03206.45199.236039200.83069813SP
44.66052.3246707901200.48208.1857198.99056416203.35654365SP
129.61054.91510254181195.53208.1857193.17691199.59522011SP
263.64051.80669975186201.5208.1857189.1713293198.94014671SP
523.64051.80669975186201.5208.1857189.1713293198.94014671SP
1563.64051.80669975186201.5208.1857189.1713293198.94014671SP
2603.64051.80669975186201.5208.1857189.1713293198.94014671SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 0.9401
(78.66%)
83.73M
NCNCnoco noco Inc
$ 0.269
(75.82%)
249.25M
NUZENuZee Inc
$ 6.05
(63.51%)
32.7M
LSHLakeside Holding Ltd
$ 3.27
(37.97%)
22.93M
POWLPowell Industries Inc
$ 179.53
(34.73%)
1.06M
IMNNImunon Inc
$ 1.5191
(-54.24%)
10.6M
FGENFibroGen Inc
$ 0.5165
(-49.85%)
10.27M
PEPGPepGen Inc
$ 9.4844
(-44.14%)
994.62k
DHDefinitive Healthcare Corporation
$ 3.585
(-37.54%)
3.84M
SGMASigmatron International Inc
$ 3.23
(-35.01%)
195.81k
NCNCnoco noco Inc
$ 0.269
(75.82%)
249.25M
NVDANVIDIA Corporation
$ 116.1975
(12.02%)
229.83M
PRSTPresto Technologies Inc
$ 0.04515
(29.00%)
157.7M
SQQQProShares UltraPro Short QQQ
$ 8.6299
(-8.48%)
117.44M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3577
(13.20%)
109.64M

Discussion

View Full Feed
neomania neomania 26 seconds ago
Yous got a woody this morn, doesn't look sustainable .
NSAV
Jimmy Joe Jimmy Joe 27 seconds ago
Why post this here~? Post it on the $AMC forum.

I already put it in there for you......... 🤣😂

This is the BBBYQ board. Still no final decree~? 😸😹😸😸😸😹
AMC
dexprs dexprs 27 seconds ago
One reason I am raising cash is that the news of the rate cut, just may lower the markets. Buy the rumor sell the news.
AgInAustin AgInAustin 31 seconds ago
QIND is about to announce a merger deal with a NASADAQ stock and this board has zero posts in the last week. Hard to believe. Aug 2 is Friday. They will sign before then. They gave themselves a short extension because they knew they only needed a short amount of time. Seems like easy money to me.
QIND
gdl gdl 35 seconds ago
BORING.... Market is just staying in a nice channel, and we can just sleep till the current wave predictably stops on or before 10/25. The 3-month wave is well established as if a sculptor was at play. Street is getting confirmation this week that a rate cut is imminent. The market is sure to in
longrichard longrichard 46 seconds ago
You're getting Miro'd
HIRU
Menace212 Menace212 57 seconds ago
Lol we’ll see what happens thx for the concern we already in EM can’t get much worse if anything better lol
RSPI
Whale Gunna Whale Gunna 1 minute ago
Bag holder talk
DPUI
rikkie rikkie 1 minute ago
NO DEBT!
LWLG
Ms Labonte Ms Labonte 2 minutes ago
They are all $moking crack $weet$$ Drop your pant$$ fill em crack pipe$$$
MOKING WEET
nsomniyak nsomniyak 2 minutes ago
I think they might be more worried that AUPH would finally announce management changes...

Everyone knows there aren't any earnings to speak of.
AUPH
nsomniyak nsomniyak 2 minutes ago
I think they might be more worried that AUPH would finally announce management changes...

Everyone knows there aren't any earnings to speak of.
AUPH
rikkie rikkie 2 minutes ago
Everyday , everyday , everyday , pffffffffffffffft
LWLG
WillForeall WillForeall 2 minutes ago
Relax man.. just traders messing around lol
HIRU
ducci1 ducci1 2 minutes ago
2 SPX sell/sigs over ridin at R2 so far !
SPY
learningthetruth learningthetruth 2 minutes ago
Just check the DTC increases. I use a couple OTC trackers on Telegram and there are a few on Twitter.

I can post later tonight for you
IGPK
jedijazz jedijazz 2 minutes ago
$AGBA #shortsqueeze RSI about to reset. Move higher expected with merger news in August
AGBA
Gamco Gamco 3 minutes ago
InterDigital Q2 2024 Earnings Preview

Jul. 31, 2024 12:24 PM ETInterDigital, Inc. (IDCC) StockBy: Pranav Ghumatkar, SA News Editor

InterDigital (NASDAQ:IDCC) is scheduled to announce Q2 earnings results on Thursday, August 1st, before market open.

The con
IDCC
rodeoup rodeoup 3 minutes ago
Great job. That junk had been gone for a few weeks, but knew it would pop its head back up. No place is spot on!!!
NBRI
JohnnyRodz JohnnyRodz 3 minutes ago
Benny Shows Up And........................A Day Or Two Later The Price Plummets!! Benny Keep Your Word And Disappear FOREVER!!
AABB

Your Recent History

AMEX
PTL
Inspire 500 ETF
TG
A3K6T0
Bausparkasse Wustenrot A...
TSX
5259
BBD Initiative
BOV
EQMA5B
Cemar-Cia Energetica Do ... PNA
BIT
UC3S8S
Unicredit Bank
LSE
62ZP
Anglo Am.4.875s
LSE
0KS2
Public Service Enterprise
BIT
S28982
Societe Generale Effekten
EU
ARTO
Artois
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved