Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 216.0986 | 2.72 | 1.27% | 214.69 | 216.69 | 214.69 | 11,891 |
| Jan 02 2025 | 213.381 | 0.09 | 0.04% | 215.48 | 220.91 | 210.50 | 15,655 |
| Dec 31 2024 | 213.2958 | -0.62 | -0.29% | 214.81 | 214.81 | 213.08 | 5,121 |
| Dec 30 2024 | 213.9153 | -2.07 | -0.96% | 214.20 | 214.70 | 212.19 | 5,502 |
| Dec 27 2024 | 215.9855 | -2.27 | -1.04% | 217.41 | 217.41 | 215.1099 | 4,829 |
| Dec 26 2024 | 218.2535 | 0.76 | 0.35% | 216.92 | 218.2535 | 216.92 | 4,463 |
| Dec 24 2024 | 217.497 | 1.92 | 0.89% | 220.53 | 220.53 | 216.33 | 9,688 |
| Dec 23 2024 | 215.5806 | 1.37 | 0.64% | 214.24 | 215.5806 | 213.325 | 5,939 |
| Dec 20 2024 | 214.2147 | 2.64 | 1.25% | 210.92 | 216.0084 | 210.92 | 4,917 |
| Dec 19 2024 | 211.5761 | -1.68 | -0.79% | 214.78 | 214.889 | 211.5761 | 14,972 |
| Dec 18 2024 | 213.2525 | -7.95 | -3.59% | 220.93 | 221.15 | 212.96 | 7,161 |
| Dec 17 2024 | 221.2012 | -2.32 | -1.04% | 222.17 | 222.17 | 220.78 | 5,021 |
| Dec 16 2024 | 223.5175 | 0.61 | 0.27% | 222.63 | 224.41 | 222.63 | 10,623 |
| Dec 13 2024 | 222.908 | 2.56 | 1.16% | 223.24 | 223.24 | 222.1691 | 6,914 |
| Dec 12 2024 | 220.3486 | -1.35 | -0.61% | 221.23 | 221.3114 | 220.3401 | 5,642 |
| Dec 11 2024 | 221.6976 | 1.82 | 0.83% | 221.82 | 222.21 | 221.14 | 4,097 |
| Dec 10 2024 | 219.8781 | -2.85 | -1.28% | 222.58 | 222.58 | 219.63 | 4,267 |
| Dec 09 2024 | 222.7311 | -2.23 | -0.99% | 225.85 | 225.85 | 222.71 | 3,102 |
| Dec 06 2024 | 224.9588 | 0.81 | 0.36% | 225.09 | 225.3599 | 224.641 | 4,791 |
| Dec 05 2024 | 224.1451 | -1.51 | -0.67% | 225.68 | 225.78 | 224.1451 | 2,589 |
| Dec 04 2024 | 225.6543 | 0.49 | 0.22% | 226.35 | 226.35 | 225.01 | 10,362 |
| Dec 03 2024 | 225.1648 | -0.25 | -0.11% | 225.05 | 225.44 | 224.5968 | 3,323 |
| Dec 02 2024 | 225.41 | -1.07 | -0.47% | 226.28 | 226.28 | 225.11 | 16,207 |
| Nov 29 2024 | 226.4786 | 1.38 | 0.61% | 226.00 | 226.92 | 226.00 | 2,831 |
| Nov 27 2024 | 225.0967 | -0.78 | -0.35% | 226.46 | 226.46 | 224.60 | 7,996 |
| Nov 26 2024 | 225.8797 | -0.12 | -0.05% | 225.99 | 225.99 | 225.34 | 5,466 |
| Nov 25 2024 | 226.0004 | 1.38 | 0.61% | 226.59 | 227.42 | 225.5701 | 10,009 |
| Nov 22 2024 | 224.6219 | 2.01 | 0.90% | 223.25 | 225.13 | 223.25 | 5,297 |
| Nov 21 2024 | 222.6084 | 3.15 | 1.44% | 221.28 | 228.2227 | 221.02 | 52,923 |
| Nov 20 2024 | 219.4582 | 0.32 | 0.15% | 219.90 | 219.90 | 218.1866 | 3,450 |
| Nov 19 2024 | 219.1385 | 0.77 | 0.35% | 217.35 | 224.91 | 217.1201 | 8,429 |
| Nov 18 2024 | 218.37 | 1.15 | 0.53% | 217.81 | 218.78 | 217.52 | 4,332 |
| Nov 15 2024 | 217.2151 | -1.81 | -0.83% | 218.67 | 218.67 | 216.8599 | 8,011 |
| Nov 14 2024 | 219.0298 | -2.05 | -0.93% | 221.92 | 224.1077 | 219.0298 | 15,745 |
| Nov 13 2024 | 221.0778 | -0.44 | -0.20% | 222.60 | 222.60 | 221.0778 | 6,230 |
| Nov 12 2024 | 221.5172 | -1.93 | -0.86% | 223.46 | 223.46 | 221.353 | 3,719 |
| Nov 11 2024 | 223.4442 | 0.74 | 0.33% | 223.20 | 223.97 | 223.20 | 2,509 |
| Nov 08 2024 | 222.7029 | 1.32 | 0.60% | 221.20 | 222.77 | 221.20 | 4,696 |
| Nov 07 2024 | 221.3792 | 1.67 | 0.76% | 221.29 | 229.12 | 220.95 | 9,319 |
| Nov 06 2024 | 219.7062 | 5.56 | 2.60% | 218.99 | 219.78 | 216.8139 | 5,823 |
| Nov 05 2024 | 214.1432 | 3.40 | 1.61% | 211.25 | 214.145 | 211.25 | 14,213 |
| Nov 04 2024 | 210.746 | 0.69 | 0.33% | 210.36 | 211.76 | 210.36 | 2,966 |
| Nov 01 2024 | 210.0571 | -0.52 | -0.25% | 211.46 | 212.1654 | 210.0571 | 27,355 |
| Oct 31 2024 | 210.58 | -2.79 | -1.31% | 213.11 | 213.11 | 210.58 | 5,554 |
| Oct 30 2024 | 213.3706 | -1.00 | -0.47% | 213.20 | 214.57 | 213.20 | 8,120 |
| Oct 29 2024 | 214.3731 | 0.25 | 0.12% | 213.73 | 214.595 | 212.8372 | 3,351 |
| Oct 28 2024 | 214.1234 | 0.89 | 0.42% | 214.06 | 214.5061 | 214.06 | 4,165 |
| Oct 25 2024 | 213.2337 | -0.78 | -0.36% | 215.29 | 215.29 | 213.2337 | 2,152 |
| Oct 24 2024 | 214.0122 | 0.29 | 0.13% | 214.81 | 214.81 | 213.7794 | 4,875 |
| Oct 23 2024 | 213.7239 | -1.64 | -0.76% | 214.69 | 214.74 | 212.83 | 10,777 |
| Oct 22 2024 | 215.3655 | -0.76 | -0.35% | 215.44 | 215.46 | 214.81 | 4,435 |
| Oct 21 2024 | 216.1287 | -1.81 | -0.83% | 217.94 | 217.94 | 215.95 | 3,589 |
| Oct 18 2024 | 217.9352 | 0.55 | 0.25% | 217.80 | 217.9352 | 217.80 | 925 |
| Oct 17 2024 | 217.382 | -0.48 | -0.22% | 218.50 | 218.50 | 217.3599 | 1,189 |
| Oct 16 2024 | 217.864 | 1.50 | 0.69% | 217.19 | 217.95 | 217.19 | 3,557 |
| Oct 15 2024 | 216.3646 | -2.31 | -1.05% | 217.77 | 218.5498 | 216.3646 | 3,276 |
| Oct 14 2024 | 218.6712 | 1.58 | 0.73% | 217.03 | 218.6712 | 217.03 | 2,990 |
| Oct 11 2024 | 217.092 | 1.95 | 0.90% | 215.80 | 217.092 | 214.88 | 3,849 |
| Oct 10 2024 | 215.1465 | -0.39 | -0.18% | 214.66 | 216.40 | 214.62 | 3,562 |
| Oct 09 2024 | 215.5412 | 1.68 | 0.79% | 213.58 | 215.5412 | 213.58 | 5,726 |
| Oct 08 2024 | 213.86 | 0.98 | 0.46% | 212.86 | 213.99 | 212.86 | 6,172 |
| Oct 07 2024 | 212.8812 | -1.36 | -0.64% | 213.23 | 213.7867 | 212.3906 | 5,997 |
