ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inspire 500 ETF

Inspire 500 ETF (PTL)

205.1405
3.07
( 1.52% )
Updated: 11:58:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
205.1405
Bid
-
Ask
-
Volume
344
204.56 Day's Range 205.1405
189.17 52 Week Range 208.1857
Previous Close
202.0695
Open
204.56
Last Trade
2
@
205.48
Last Trade Time
11:54:55
Average Volume (3m)
7,691
Financial Volume
$ 70,568
VWAP
205.1405

PTL Latest News

Director Shareholding

RNS Number:0961U Patientline PLC 12 January 2004 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 09...

Holding(s) in Company

RNS Number:3906T Patientline PLC 17 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 17 December 2003 by Scottish Widows Investment...

Director Shareholding

RNS Number:3612T Patientline PLC 17 December 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 15...

50,000 Bed Milestone

RNS Number:2077T Patientline PLC 12 December 2003 PATIENTLINE REACHES 50,000 BEDS 12th December 2003 Patientline plc Patientline today announced that the number of beds in NHS...

Holding(s) in Company

RNS Number:1869T Patientline PLC 12 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 11 December 2003 by Scottish Widows Investment...

Additional Listing

RNS Number:8530S Patientline PLC 04 December 2003 Patientline plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and the...

Interim Results

RNS Number:7157S Patientline PLC 02 December 2003 PATIENTLINE PLC Interim announcement of results for the six months ended 30 September 2003. Financial Highlights * Revenue...

Holding(s) in Company

RNS Number:4883S Patientline PLC 25 November 2003 Patientline plc ("Company") Holding in Company The Company was informed on 24 November 2003 by Deutsche Bank AG London that...

Director Shareholding

RNS Number:8776R Patientline PLC 10 November 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 6 November...

Director Shareholding

RNS Number:7221Q Patientline PLC 09 October 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 7...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.11051.03950155149203.03206.45199.236039200.83069813SP
44.66052.3246707901200.48208.1857198.99056416203.35654365SP
129.61054.91510254181195.53208.1857193.17691199.59522011SP
263.64051.80669975186201.5208.1857189.1713293198.94014671SP
523.64051.80669975186201.5208.1857189.1713293198.94014671SP
1563.64051.80669975186201.5208.1857189.1713293198.94014671SP
2603.64051.80669975186201.5208.1857189.1713293198.94014671SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 0.9934
(88.79%)
75.61M
NCNCnoco noco Inc
$ 0.2726
(78.17%)
244.76M
NUZENuZee Inc
$ 6.12
(65.41%)
32.2M
POWLPowell Industries Inc
$ 176.60
(32.53%)
1.01M
RENBRenovaro Inc
$ 0.872501
(30.24%)
8.04M
IMNNImunon Inc
$ 1.538
(-53.67%)
10.3M
FGENFibroGen Inc
$ 0.5163
(-49.87%)
9.95M
PEPGPepGen Inc
$ 9.45
(-44.35%)
949.79k
DHDefinitive Healthcare Corporation
$ 3.46
(-39.72%)
3.18M
TCBPTC BioPharm Holdings PLC
$ 0.60
(-35.06%)
394.5k
NCNCnoco noco Inc
$ 0.2726
(78.17%)
244.76M
NVDANVIDIA Corporation
$ 115.7304
(11.57%)
218.37M
PRSTPresto Technologies Inc
$ 0.038
(8.57%)
139.25M
SQQQProShares UltraPro Short QQQ
$ 8.655
(-8.22%)
111.01M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3656
(15.70%)
104.58M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
Exactly
HIRU
wakeupdummy wakeupdummy 2 minutes ago
they got another good quote.....
"we're all sickypoo and it may be another week"
i for one am sending over some chicken soup.
IDVV
luckydude777 luckydude777 2 minutes ago
Nice alert. Thanks.
Ms Labonte Ms Labonte 2 minutes ago
$lap my a$$ and cal me $weet$$$ I love you $weet$$
LAP WEET
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
lol I figured you wouldn’t do it. All this talk and nothing…
MONI
bb8675309 bb8675309 3 minutes ago
Nice post bas - A Comparison of the ADAS-Cog Scores for Aducanumab, Blarcamesine, Donanemab and Lecanemab!
2024 07/30 👏

Conclusions
Clearly, from this chart Blarcamesine has substantially better performance than the other drugs. The Blarcamesine trial had no incl
AVXL
stealofadeal stealofadeal 3 minutes ago
$GEVI Great entry price today and some are getting scooped up now.
GEVI
Monksdream Monksdream 3 minutes ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/dcopfIMG_0177.gif
SYTA
3331 3331 3 minutes ago
Bioelectronics (BIEL) - NEW CONTRACT - ready for blast off, CEO says "there is an agreement that requires our silence. That is all I can say".
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
will nibble at .0025

fyi AMC is going to go nuts on friday
HIRU
redspeed redspeed 3 minutes ago
I have calls in the afternoon. You can asked them for me.

Also if there is time, ask them why they use Google for searching😂
MONI
ScottishTexan ScottishTexan 3 minutes ago
Looks like you were right and I stand corrected. I am not a basher nor a pumper. Just a small retail player trying to make a buck. GLTA.
IGPK
WilliamMunny WilliamMunny 3 minutes ago
In December of last year Anavex got approval to use the centralized procedure. There are no submissions taken for Rapporteur appointment in the month of December (and it would have been too late anyway at that point). Perhaps because of the scant time and end of year issues, they didn't hit the ea
AVXL
goldbarren58 goldbarren58 3 minutes ago
feel screwed again yet?
NWPN
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
I told you. There is going to be around 200+ million sold.
SINC
stealofadeal stealofadeal 4 minutes ago
$GEVI This stock trades unlike some.
GEVI
bar1080 bar1080 4 minutes ago
Boeing names Ortberg to replace Calhoun as BA CEO

https://www.bloomberg.com/news/articles/2024-07-31/boeing-names-kelly-ortberg-ceo-to-succeed-dave-calhoun
PonkenPlonken PonkenPlonken 4 minutes ago
MLGO 1.57 lets see if they game it lower prior to a real move
MLGO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
I see a real big opportunity here.
MONI
236T568 236T568 4 minutes ago
NBC News falling deeper in the hole

dissapointed
OzzyS85 OzzyS85 5 minutes ago
I just got my 40 virgins. More coming st .0031.
Weeeeeeeeeee
HIRU
stink stack stink stack 5 minutes ago
Smile, I see GREEN!
FMCC