Pacer Trendpilot US Larg... (PTLC) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Pacer Trendpilot US Large Cap ETF (PTLC)
Pacer Trendpilot US Large Cap ETF (PTLC) Trades

Pacer Trendpilot US Large Cap ETF (PTLC)

51.36

-0.09

( -0.17% )

Updated: 15:14:44

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:32:04	18.78	17			18.76	19.10	58	7	nyse
14:32:04	18.78	17	basket idx	Sell	18.76	19.10	58	6	nyse
13:01:49	19.10	10	basket idx	Buy	18.76	19.10	41	5	nyse
13:01:49	19.10	10	basket idx	Buy	18.76	19.10	31	4	nyse
12:57:37	19.10	10	basket idx	Buy	18.76	19.10	21	3	nyse
12:57:37	19.10	10	basket idx	Buy	18.76	19.10	11	2	nyse
09:30:46	18.93	1	basket idx		18.76	19.10	1	1	nyse

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [15:30:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [15:30:05] Language: en-US

OKAY: [15:30:05] Cookies are enabled

OKAY: [15:30:05] Browser supports RequestAnimationFrame

OKAY: [15:30:05] Browser supports the WebScoket API

INFO: [15:30:05] Starting session (trades) for guest

INFO: [15:30:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [15:30:05] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APTLC
- feedSymbol = A%5EPTLC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [15:30:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [15:30:06] Streamer WS Hostname: 7ac24dfdb672

INFO: [15:30:06] Starting the trades app

INFO: [15:30:06] [START]: Symbol loook up for A^PTLC

INFO: [15:30:06] [FINSH]: Symbol loook up for A^PTLC

INFO: [15:30:06] Loaded configuration for trades

INFO: [15:30:06] Creating trades table...

INFO: [15:30:06] Starting trades table for AMEX:PCG-C without montage

INFO: [15:30:06] lo-streamer/1/dist-swarm

INFO: [15:30:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:30:05] Language: en-US
OKAY: [15:30:05] Cookies are enabled
OKAY: [15:30:05] Browser supports RequestAnimationFrame
OKAY: [15:30:05] Browser supports the WebScoket API
INFO: [15:30:05] Starting session (trades) for guest
INFO: [15:30:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:30:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APTLC
- feedSymbol = A%5EPTLC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:30:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:30:06] Streamer WS Hostname: 7ac24dfdb672
INFO: [15:30:06] Starting the trades app
INFO: [15:30:06] [START]: Symbol loook up for A^PTLC
INFO: [15:30:06] [FINSH]: Symbol loook up for A^PTLC
INFO: [15:30:06] Loaded configuration for trades
INFO: [15:30:06] Creating trades table...
INFO: [15:30:06] Starting trades table for AMEX:PCG-C without montage
INFO: [15:30:06] lo-streamer/1/dist-swarm
INFO: [15:30:06] lo-streamer/1/dist-swarm
INFO: [15:30:06] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot US Large Cap ETF (PTLC)

Latest PTLC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot US Large Cap ETF (PTLC) Trades

Pacer Trendpilot US Large Cap ETF (PTLC)

🔥 Trades (Time & Sales) features

Latest PTLC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PTLC Trades
Delayed by 15 mins