Palatin Technologies (PTN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Palatin Technologies Inc New (PTN)
Palatin Technologies Inc New (PTN) Trades

Palatin Technologies Inc New (PTN)

0.7808

0.0279

(3.71%)

Closed March 25 4:00PM

Delayed by 15 minutes

0.7601

-0.0207

( -2.65% )

Pre Market: 9:02AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,088

Neutral: 70

Sell: 39,056

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:10:18	0.76	35	basket idx	Sell	0.76	0.77		50,214	277	nyse
09:07:51	0.7601	95	basket idx	Sell	0.76	0.77		50,179	276	nyse
09:06:41	0.7601	127	form t	Sell	0.76	0.77		50,084	275	nyse
09:06:41	0.7601	5	basket idx	Sell	0.76	0.77		49,957	274	nyse
09:02:37	0.7601	647	form t	Sell	0.76	0.77		49,952	273	nyse
09:01:50	0.76	100	form t	Sell	0.76	0.77		49,305	272	nyse
09:01:50	0.76	100	form t	Sell	0.76	0.77		49,205	271	nyse
09:01:50	0.76	1,800	form t	Sell	0.76	0.77		49,105	270	nyse
09:01:50	0.76	457	form t	Sell	0.76	0.77		47,305	269	nyse
09:01:50	0.76	100	form t	Sell	0.76	0.77		46,848	268	nyse
09:01:50	0.7618	8	basket idx	Sell	0.76	0.77		46,748	267	nyse
08:59:39	0.7551	1,000	form t	Sell	0.755	0.77		46,740	266	nyse
08:56:37	0.77	16	basket idx	Buy	0.755	0.77		45,740	265	nyse
08:55:20	0.766	1	basket idx	Buy	0.755	0.77		45,724	264	nyse
08:52:31	0.7551	500	form t	Sell	0.7551	0.77		45,723	263	nyse
08:51:33	0.755	900	form t	Sell	0.755	0.7551		45,223	262	nyse
08:51:33	0.7553	100	form t	Buy	0.755	0.7551		44,323	261	nyse
08:51:29	0.755	150	form t	Sell	0.755	0.7551		44,223	260	nyse
08:50:49	0.7618	3	basket idx	Buy	0.755	0.7618		44,073	259	nyse
08:49:31	0.766	1	basket idx	Buy	0.755	0.768		44,070	258	nyse
08:49:07	0.7679	4	basket idx	Buy	0.755	0.768		44,069	257	nyse
08:48:05	0.755	200	form t	Sell	0.755	0.768		44,065	256	nyse
08:47:57	0.755	3,907	form t	Sell	0.755	0.768		43,865	255	nyse
08:47:37	0.7551	16	basket idx	Sell	0.755	0.768		39,958	254	nyse
08:47:34	0.755	500	form t	Sell	0.755	0.768		39,942	253	nyse
08:47:06	0.7585	7	basket idx	Sell	0.75	0.768		39,442	252	nyse
08:46:57	0.75	120	form t	Sell	0.75	0.755		39,435	251	nyse
08:46:57	0.7504	100	form t	Sell	0.75	0.755		39,315	250	nyse
08:46:57	0.752	129	form t	Sell	0.75	0.755		39,215	249	nyse
08:46:57	0.751	129	form t	Sell	0.75	0.755		39,086	248	nyse
08:46:42	0.75	500	form t	Sell	0.75	0.755		38,957	247	nyse
08:46:24	0.755	50	basket idx		0.75	0.76		38,457	246	nyse
08:46:24	0.755	20	basket idx		0.75	0.76		38,407	245	nyse
08:46:24	0.7555	100	form t	Buy	0.75	0.76		38,387	244	nyse
08:46:14	0.7588	40	basket idx	Sell	0.75	0.768		38,287	243	nyse
08:46:07	0.7588	2	basket idx	Sell	0.75	0.768		38,247	242	nyse
08:45:34	0.7588	2	basket idx	Sell	0.75	0.768		38,245	241	nyse
08:45:11	0.7584	60	basket idx	Sell	0.75	0.768		38,243	240	nyse
08:45:11	0.76	9	basket idx	Buy	0.75	0.768		38,183	239	nyse
08:44:54	0.76	36	basket idx	Buy	0.75	0.7664		38,174	238	nyse
08:44:54	0.76	100	form t	Buy	0.75	0.768		38,138	237	nyse
08:44:54	0.76	155	form t	Buy	0.75	0.768		38,038	236	nyse
08:44:54	0.76	945	form t	Sell	0.76	0.768		37,883	235	nyse
08:44:54	0.76	50	basket idx	Sell	0.76	0.768		36,938	234	nyse
08:44:40	0.76	55	basket idx	Sell	0.76	0.761		36,888	233	nyse
08:44:34	0.761	55	basket idx	Sell	0.76	0.768		36,833	232	nyse
08:44:21	0.7628	59	basket idx	Sell	0.76	0.768		36,778	231	nyse
08:44:21	0.7628	500	form t	Sell	0.7628	0.768		36,719	230	nyse
08:44:14	0.7628	748	form t	Sell	0.7628	0.768		36,219	229	nyse
08:43:43	0.763	200	form t	Sell	0.7628	0.768		35,471	228	nyse
08:43:26	0.7632	1,012	form t	Sell	0.7628	0.768		35,271	227	nyse
08:43:17	0.7628	516	form t	Sell	0.7628	0.7632		34,259	226	nyse
08:42:50	0.7696	26	basket idx	Buy	0.7628	0.7632		33,743	225	nyse
08:42:31	0.7632	501	form t	Sell	0.7628	0.77		33,717	224	nyse
08:42:09	0.77	1,455	form t	Buy	0.7628	0.77		33,216	223	nyse
08:37:42	0.7628	686	form t	Sell	0.7628	0.7696		31,761	222	nyse
08:36:52	0.7701	1	basket idx	Buy	0.7628	0.773		31,075	221	nyse
08:36:50	0.7701	1	basket idx	Buy	0.7628	0.773		31,074	220	nyse
08:36:49	0.7701	1	basket idx	Buy	0.7628	0.773		31,073	219	nyse
08:36:46	0.7701	1	basket idx	Buy	0.7628	0.773		31,072	218	nyse
08:36:45	0.7701	1	basket idx	Buy	0.7628	0.773		31,071	217	nyse
08:36:43	0.7701	1	basket idx	Buy	0.7628	0.773		31,070	216	nyse
08:36:41	0.7701	1	basket idx	Buy	0.7628	0.773		31,069	215	nyse
08:36:39	0.7701	1	basket idx	Buy	0.7628	0.773		31,068	214	nyse
08:36:37	0.7701	1	basket idx	Buy	0.7628	0.773		31,067	213	nyse
08:36:35	0.7701	1	basket idx	Buy	0.7628	0.773		31,066	212	nyse
08:36:34	0.77	1	basket idx	Buy	0.7628	0.773		31,065	211	nyse
08:36:32	0.77	1	basket idx	Buy	0.7628	0.773		31,064	210	nyse
08:36:29	0.77	1	basket idx	Buy	0.7628	0.773		31,063	209	nyse
08:36:27	0.77	1	basket idx	Buy	0.7628	0.773		31,062	208	nyse
08:36:25	0.77	1	basket idx	Buy	0.7628	0.773		31,061	207	nyse
08:36:23	0.77	1	basket idx	Buy	0.7628	0.773		31,060	206	nyse
08:36:21	0.7698	1	basket idx	Buy	0.7628	0.773		31,059	205	nyse
08:34:32	0.7696	1	basket idx	Sell	0.7696	0.773		31,058	204	nyse
08:34:32	0.77	99	basket idx	Sell	0.7696	0.773		31,057	203	nyse
08:33:55	0.7696	522	form t	Sell	0.7696	0.773		30,958	202	nyse
08:33:04	0.7701	100	form t	Sell	0.7696	0.773		30,436	201	nyse
08:31:55	0.773	1	basket idx	Buy	0.7696	0.773		30,336	200	nyse
08:31:47	0.773	1	basket idx	Buy	0.7696	0.773		30,335	199	nyse
08:31:39	0.773	1	basket idx	Buy	0.7696	0.773		30,334	198	nyse
08:31:33	0.773	1	basket idx	Buy	0.7696	0.773		30,333	197	nyse
08:31:26	0.773	1	basket idx	Buy	0.7696	0.773		30,332	196	nyse
08:31:16	0.773	1	basket idx	Buy	0.7696	0.773		30,331	195	nyse
08:31:09	0.773	1	basket idx	Buy	0.7696	0.773		30,330	194	nyse
08:31:00	0.773	1	basket idx	Buy	0.7696	0.773		30,329	193	nyse
08:30:54	0.7729	1	basket idx	Buy	0.7696	0.773		30,328	192	nyse
08:29:13	0.77	201	form t	Sell	0.7696	0.773		30,327	191	nyse
08:29:13	0.77	10	basket idx	Sell	0.7696	0.773		30,126	190	nyse
08:29:13	0.77	5	basket idx	Sell	0.7696	0.773		30,116	189	nyse
08:29:13	0.77	400	form t	Sell	0.7696	0.773		30,111	188	nyse
08:29:13	0.77	242	form t	Sell	0.77	0.773		29,711	187	nyse
08:29:13	0.7701	3	basket idx	Sell	0.77	0.773		29,469	186	nyse
08:29:13	0.7701	10	basket idx	Sell	0.77	0.773		29,466	185	nyse
08:29:13	0.771	16	basket idx	Sell	0.77	0.773		29,456	184	nyse
08:29:13	0.771	100	form t	Sell	0.77	0.773		29,440	183	nyse
08:29:13	0.771	13	basket idx	Sell	0.77	0.773		29,340	182	nyse
08:28:39	0.77	1,058	form t	Sell	0.77	0.7701		29,327	181	nyse
08:28:21	0.7701	100	form t	Buy	0.77	0.7701		28,269	180	nyse
08:28:15	0.7701	11	basket idx	Sell	0.77	0.773		28,169	179	nyse
08:15:15	0.771	512	form t	Sell	0.77	0.773		28,158	178	nyse

Palatin Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:25:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:25:48] Language: en-US
OKAY: [09:25:48] Cookies are enabled
OKAY: [09:25:48] Browser supports RequestAnimationFrame
OKAY: [09:25:48] Browser supports the WebScoket API
INFO: [09:25:48] Starting session (trades) for guest
INFO: [09:25:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:25:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APTN
- feedSymbol = A%5EPTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:25:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:25:49] Streamer WS Hostname: 5fd484b68c1e
INFO: [09:25:49] Starting the trades app
INFO: [09:25:49] [START]: Symbol loook up for A^PTN
INFO: [09:25:49] [FINSH]: Symbol loook up for A^PTN
INFO: [09:25:49] Loaded configuration for trades
INFO: [09:25:49] Creating trades table...
INFO: [09:25:49] Starting trades table for AMEX:PTN without montage
INFO: [09:25:50] lo-streamer/1/dist-swarm
INFO: [09:25:50] lo-streamer/1/dist-swarm
INFO: [09:25:50] lo-streamer/1/dist-swarm
INFO: [09:25:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:25:48] Language: en-US
OKAY: [09:25:48] Cookies are enabled
OKAY: [09:25:48] Browser supports RequestAnimationFrame
OKAY: [09:25:48] Browser supports the WebScoket API
INFO: [09:25:48] Starting session (trades) for guest
INFO: [09:25:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:25:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APTN
- feedSymbol = A%5EPTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:25:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:25:49] Streamer WS Hostname: 5fd484b68c1e
INFO: [09:25:49] Starting the trades app
INFO: [09:25:49] [START]: Symbol loook up for A^PTN
INFO: [09:25:49] [FINSH]: Symbol loook up for A^PTN
INFO: [09:25:49] Loaded configuration for trades
INFO: [09:25:49] Creating trades table...
INFO: [09:25:49] Starting trades table for AMEX:PTN without montage
INFO: [09:25:50] lo-streamer/1/dist-swarm
INFO: [09:25:50] lo-streamer/1/dist-swarm
INFO: [09:25:50] lo-streamer/1/dist-swarm