Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam ESG Ultra Short ETF (PULT)
Putnam ESG Ultra Short ETF (PULT) Historical

PULT Putnam ESG Ultra Short ETF

50.4955

0.0055 (0.01%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	50.4955	0.01	0.01%	50.48	50.50	50.48	7,678
Jul 18 2024	50.49	0.02	0.05%	50.49	50.4901	50.48	5,574
Jul 17 2024	50.465	-0.01	-0.01%	50.47	50.471	50.46	7,414
Jul 16 2024	50.47	0.01	0.02%	50.46	50.48	50.46	1,339
Jul 15 2024	50.46	0.04	0.08%	50.45	50.46	50.45	5,239
Jul 12 2024	50.42	0.01	0.02%	50.41	50.43	50.41	1,840
Jul 11 2024	50.41	0.01	0.02%	50.39	50.41	50.39	7,486
Jul 10 2024	50.40	0.02	0.04%	50.38	50.40	50.38	3,928
Jul 09 2024	50.38	0.01	0.02%	50.36	50.38	50.36	246
Jul 08 2024	50.37	0.03	0.06%	50.36	50.37	50.358	3,767
Jul 05 2024	50.34	-0.20	-0.39%	50.34	50.34	50.3384	7,155
Jul 03 2024	50.535	0.03	0.07%	50.53	50.54	50.52	31,969
Jul 02 2024	50.50	0.00	0.00%	50.50	50.50	50.48	12,585
Jul 01 2024	50.50	0.03	0.06%	50.50	50.50	50.50	15,748
Jun 28 2024	50.47	0.00	0.00%	50.47	50.47	50.47	0
Jun 27 2024	50.47	0.00	0.00%	50.47	50.47	50.47	6,908
Jun 26 2024	50.4698	0.00	0.00%	50.46	50.48	50.46	1,536
Jun 25 2024	50.47	0.02	0.04%	50.45	50.47	50.45	6,822
Jun 24 2024	50.45	0.00	0.00%	50.43	50.45	50.43	2,012
Jun 21 2024	50.45	0.02	0.04%	50.44	50.45	50.42	32,469
Jun 20 2024	50.43	0.02	0.04%	50.43	50.43	50.41	12,042
Jun 18 2024	50.41	0.01	0.02%	50.41	50.41	50.40	8,829
Jun 17 2024	50.40	0.00	0.01%	50.40	50.40	50.40	7,379
Jun 14 2024	50.395	-0.01	-0.01%	50.38	50.40	50.38	47,550
Jun 13 2024	50.40	0.02	0.04%	50.38	50.40	50.38	2,314
Jun 12 2024	50.38	0.03	0.06%	50.37	50.38	50.35	11,104
Jun 11 2024	50.35	0.02	0.04%	50.33	50.35	50.33	4,537
Jun 10 2024	50.33	-0.01	-0.02%	50.32	50.33	50.32	9,152
Jun 07 2024	50.34	0.02	0.04%	50.35	50.35	50.32	34,611
Jun 06 2024	50.32	-0.20	-0.40%	50.33	50.33	50.31	880
Jun 05 2024	50.52	-0.01	-0.02%	50.52	50.52	50.52	2,194
Jun 04 2024	50.53	0.04	0.07%	50.52	50.54	50.52	1,998
Jun 03 2024	50.495	0.00	0.01%	50.50	50.50	50.495	529
May 31 2024	50.49	0.04	0.07%	50.48	50.49	50.48	10,316
May 30 2024	50.455	-0.01	-0.01%	50.46	50.46	50.45	5,431
May 29 2024	50.46	0.02	0.03%	50.47	50.47	50.45	2,639
May 28 2024	50.445	0.02	0.03%	50.44	50.4499	50.42	10,954
May 24 2024	50.43	0.01	0.02%	50.42	50.43	50.41	85,370
May 23 2024	50.4199	0.01	0.02%	50.42	50.42	50.4199	3,096
May 22 2024	50.41	0.00	0.00%	50.42	50.42	50.41	1,753
May 21 2024	50.41	0.01	0.02%	50.40	50.42	50.40	4,561
May 20 2024	50.40	0.00	0.00%	50.39	50.40	50.38	9,912
May 17 2024	50.40	0.01	0.02%	50.40	50.40	50.38	3,551
May 16 2024	50.39	0.01	0.02%	50.40	50.40	50.38	1,377
May 15 2024	50.38	0.03	0.06%	50.37	50.38	50.3686	3,594
May 14 2024	50.35	0.02	0.03%	50.35	50.35	50.34	2,011
May 13 2024	50.335	0.02	0.05%	50.33	50.34	50.33	117
May 10 2024	50.31	-0.01	-0.01%	50.31	50.31	50.31	1,546
May 09 2024	50.315	0.00	0.01%	50.32	50.32	50.315	151
May 08 2024	50.3108	0.01	0.02%	50.30	50.3108	50.30	1,550
May 07 2024	50.30	0.01	0.02%	50.29	50.30	50.27	1,926
May 06 2024	50.29	-0.18	-0.36%	50.29	50.30	50.29	2,432
May 03 2024	50.47	0.06	0.12%	50.47	50.47	50.45	5,210
May 02 2024	50.41	-0.02	-0.04%	50.43	50.43	50.41	3,654
May 01 2024	50.43	0.01	0.01%	50.41	50.43	50.41	26,616
Apr 30 2024	50.425	0.04	0.07%	50.42	50.43	50.4197	6,390
Apr 29 2024	50.3883	-0.01	-0.02%	50.40	50.40	50.38	7,915
Apr 26 2024	50.40	0.03	0.07%	50.36	50.40	50.36	24,222
Apr 25 2024	50.365	-0.01	-0.01%	50.34	50.37	50.33	7,774
Apr 24 2024	50.37	0.02	0.04%	50.37	50.37	50.36	4,294
Apr 23 2024	50.35	-0.01	-0.02%	50.35	50.35	50.34	5,038
Apr 22 2024	50.36	0.03	0.06%	50.33	50.36	50.33	5,272

Putnam ESG Ultra Short ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions