ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGIM Ultra Short Municipal Bond ETF

PGIM Ultra Short Municipal Bond ETF (PUSH)

50.0591
-0.1009
(-0.20%)
Closed December 29 4:00PM
50.08
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.0591
Bid
-
Ask
-
Volume
175
50.08 Day's Range 50.08
50.08 52 Week Range 50.69
Previous Close
50.16
Open
50.08
Last Trade
100
@
50.0591
Last Trade Time
Average Volume (3m)
740
Financial Volume
-
VWAP
-

PUSH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1308-0.26061020245150.189950.2150.0810850.185SP
4-0.2809-0.55800556217750.3450.3450.0895650.24334703SP
12-0.2709-0.53824756606450.3350.4750.0874050.26357686SP
26-0.0809-0.1613482249750.1450.6950.0864550.35383736SP
52-0.0809-0.1613482249750.1450.6950.0864550.35383736SP
156-0.0809-0.1613482249750.1450.6950.0864550.35383736SP
260-0.0809-0.1613482249750.1450.6950.0864550.35383736SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
Bottom is in
AHRO
WebSlinger WebSlinger 4 minutes ago
>

Yes, there is a court case.

Securities and Exchange Commission
v.
Frank Igwealor, Patience Ogbozor, Alpharidge Capital LLC, American Community Capital LP, GiveMePower, Inc., Kid Castle Educational Corporation, Los An
VNTH
learningcurve2020 learningcurve2020 6 minutes ago
Try to follow the thread and grasp the concept.  I'm saying that some posters here allege that management has known about their stock being spoofed since long befor NYSA Day.  
NWBO
KIPK KIPK 6 minutes ago
LOL, FOOL INDEED as you MUST have DONE THAT..

FOOOOO.....
PHIL
StayHumble StayHumble 7 minutes ago
w0w! 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
GBR GBR 7 minutes ago
Where do you see that
Chad's sale involved his kids or a trust?
VERI
Idiot Mayor Idiot Mayor 8 minutes ago
Way down? The market has been FLYING. Setting records…. All the blue chips I trade make me between $2000-$5000 per day (even during the healthy retracements) so I don’t know what you’re looking at. One of mine (that the brainiacs on this board compared DBMM to daily🙄) was at $150 and now ove
DBMM
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day, eh"
DJT
Magnum7419 Magnum7419 10 minutes ago
it appears TV viewing will again be a serious moneymaker check out $AHRO
AHRO
KVM KVM 11 minutes ago
All possible but don't understand logic with Chad. He sold to a related party his kids indirectly thru a trust.So what that has to do with Veri and their so called strategic plan. Hopefully get answers soon but have been saying that for 10 years.
VERI
D-Mike D-Mike 12 minutes ago
Been here since pre-split days, plan to be long & strong for years to come! Always excited to read your posts Dadof……please come back more often. Hope your practice is doing well.
AVXL
WebSlinger WebSlinger 13 minutes ago
>

WRONG AGAIN!

KBLB
Susie924 Susie924 14 minutes ago
The blonde looks like a drag queen
fredscott36 fredscott36 17 minutes ago
......HOW MUCH MUD IS IN THE DISTRIBUTION POOL...................................??????.....................

.....my estimate is $375mm...............our $175mm and two hun from the attila circuitry....................

....$12.50 per...................????..............
Zadie420 Zadie420 17 minutes ago
I think when we get an approval we might go above $1 but settle around $.85 due to MMs co- ordinate attack. They won’t let this go above $1 and stay there for a long time. Remember in our case to go to NAZ we need to stay above $1. MMs know this and they do their best to keep it below 1.
NWBO
Chiron Chiron 18 minutes ago
Tax loss selling + holidays…. Some news in January and it’s back over .001 in minutes
ASII
pery pery 21 minutes ago
Website is not available anymore 
LVVV
thistraderknowsall thistraderknowsall 25 minutes ago
Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%
thistraderknowsall thistraderknowsall 26 minutes ago
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
AGLDUSD
Duma Duma 29 minutes ago
I watched the first 5 minutes, very positive outlook according to them.
tapioca tapioca 31 minutes ago
“The only reason you mention RS is to scare those who trade your type of stocks.”

Did you really say this.? Lmao.
What are my type of stocks? I do better with big board stocks than these pinkies, I just don’t post about them much. No need to.
I do like the gambling and
HMBL
treasurevalley treasurevalley 33 minutes ago
It is Sunday my poor barney Dragon now, we will be at the 10.30 sermon today so stop by the rambler and get your mail please. I heard there was an assault under the bridge and lots of police cars there. I hope you were not punching yourself in the face again trying to give havnagootime a black eye f
DPLS
vein vein 36 minutes ago
Any thoughts on where this could goo sword ?? 
CKPT
Konaploinks Konaploinks 37 minutes ago
Homework. December 9, 2020
by Peter Chapman, President and CEO
https://images.ctfassets.net/hqm865gc1xfs/4IMJnA61DhS7bD4vVeWFf9/6455f7fca0764c74703eac4a37b289ff/IonQ-roadmap-20201208.jpeg

Today, how many people buy a computer based on the number of transistors?
IONQ

Your Recent History

Delayed Upgrade Clock