We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.761523046092 | 24.95 | 24.95 | 24.53 | 1525 | 24.80489393 | SP |
| 4 | -0.15 | -0.602167804095 | 24.91 | 24.95 | 24.53 | 3239 | 24.81616645 | SP |
| 12 | -0.09 | -0.362173038229 | 24.85 | 24.95 | 24.53 | 3823 | 24.81929679 | SP |
| 26 | 0.04 | 0.161812297735 | 24.72 | 24.95 | 24.53 | 7950 | 24.80933913 | SP |
| 52 | -0.14 | -0.562248995984 | 24.9 | 24.95 | 24.53 | 10376 | 24.81838554 | SP |
| 156 | -0.09 | -0.362173038229 | 24.85 | 25.05 | 24.53 | 13373 | 24.88655714 | SP |
| 260 | -0.13 | -0.522298111691 | 24.89 | 25.11 | 24.53 | 10847 | 24.89499497 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 24.76 | -0.04 | -0.14 | 24.89 | 24.89 | 24.74 | 1954 |
| 1721860200 | 24.795 | -0.05 | -0.22 | 24.8087 | 24.84 | 24.795 | 1218 |
| 1721773800 | 24.8499 | 0.08 | 0.32 | 24.53 | 24.8499 | 24.53 | 2438 |
| 1721687400 | 24.77 | -0.07 | -0.28 | 24.84 | 24.84 | 24.77 | 3404 |
| 1721428200 | 24.84 | -0.01 | -0.02 | 24.76 | 24.84 | 24.76 | 311 |
| 1721341800 | 24.845 | 0.04 | 0.14 | 24.95 | 24.95 | 24.81 | 254 |
| 1721255400 | 24.81 | -0.03 | -0.14 | 24.7903 | 24.831 | 24.79 | 3270 |
| 1721169000 | 24.8447 | -0 | -0.00 | 24.84 | 24.8451 | 24.84 | 2972 |
| 1721082600 | 24.845 | 0.02 | 0.08 | 24.94 | 24.94 | 24.845 | 2024 |
| 1720823400 | 24.825 | 0.02 | 0.10 | 24.94 | 24.94 | 24.8 | 7657 |
| 1720737000 | 24.8 | -0.01 | -0.04 | 24.88 | 24.88 | 24.8 | 254 |
| 1720650600 | 24.81 | -0.03 | -0.10 | 24.75 | 24.81 | 24.75 | 726 |
| 1720564200 | 24.835 | 0.05 | 0.18 | 24.78 | 24.835 | 24.78 | 19150 |
| 1720477800 | 24.79 | 0.01 | 0.04 | 24.68 | 24.8098 | 24.68 | 4610 |
| 1720218600 | 24.78 | -0.01 | -0.04 | 24.75 | 24.81 | 24.75 | 3174 |
| 1720040640 | 24.79 | -0.08 | -0.32 | 24.8629 | 24.8629 | 24.78 | 2443 |
| 1719959400 | 24.87 | 0.05 | 0.18 | 24.77 | 24.87 | 24.77 | 1097 |
| 1719873000 | 24.825 | 0.04 | 0.16 | 24.91 | 24.91 | 24.7713 | 378 |
| 1719613800 | 24.785 | 0 | 0.02 | 24.92 | 24.92 | 24.776 | 573 |
| 1719527400 | 24.78 | -0.01 | -0.04 | 24.91 | 24.91 | 24.78 | 5584 |
| 1719441000 | 24.79 | 0 | 0.02 | 24.75 | 24.8395 | 24.75 | 2245 |
| 1719354600 | 24.785 | -0.02 | -0.08 | 24.67 | 24.785 | 24.67 | 18772 |
| 1719268200 | 24.805 | 0 | 0.00 | 24.73 | 24.805 | 24.73 | 1368 |
| 1719009000 | 24.805 | -0.09 | -0.36 | 24.76 | 24.86 | 24.75 | 6826 |
| 1718922600 | 24.8949 | 0.04 | 0.16 | 24.85 | 24.9 | 24.8457 | 3847 |
| 1718749800 | 24.855 | -0.01 | -0.04 | 24.8 | 24.9 | 24.8 | 892 |
| 1718663400 | 24.865 | -0.03 | -0.10 | 24.83 | 24.9 | 24.83 | 1134 |
| 1718404200 | 24.89 | 0.04 | 0.16 | 24.95 | 24.95 | 24.8151 | 382 |
| 1718317800 | 24.85 | 0.05 | 0.20 | 24.78 | 24.89 | 24.78 | 1939 |
| 1718231400 | 24.8 | -0.04 | -0.16 | 24.83 | 24.85 | 24.75 | 9491 |
| 1718145000 | 24.84 | 0.02 | 0.08 | 24.8018 | 24.87 | 24.8018 | 7603 |
| 1718058600 | 24.82 | -0.03 | -0.10 | 24.94 | 24.94 | 24.77 | 5542 |
| 1717799400 | 24.845 | 0.01 | 0.04 | 24.81 | 24.845 | 24.8 | 358 |
| 1717713000 | 24.835 | 0 | 0.00 | 24.835 | 24.86 | 24.81 | 1261 |
| 1717626600 | 24.835 | 0.04 | 0.14 | 24.81 | 24.88 | 24.79 | 4178 |
| 1717540200 | 24.8 | -0.03 | -0.12 | 24.83 | 24.87 | 24.77 | 7145 |
| 1717453800 | 24.83 | -0.03 | -0.12 | 24.94 | 24.94 | 24.8201 | 3293 |
| 1717194600 | 24.86 | 0.05 | 0.22 | 24.78 | 24.89 | 24.7719 | 11989 |
| 1717108200 | 24.805 | 0.04 | 0.18 | 24.84 | 24.84 | 24.78 | 2224 |
| 1717021800 | 24.76 | -0.02 | -0.08 | 24.8 | 24.8042 | 24.76 | 5103 |
| 1716935400 | 24.78 | 0.01 | 0.02 | 24.8 | 24.8 | 24.78 | 1059 |
| 1716589800 | 24.775 | -0.03 | -0.10 | 24.8 | 24.8 | 24.775 | 1861 |
| 1716503400 | 24.8 | 0 | 0.02 | 24.81 | 24.84 | 24.7501 | 6191 |
| 1716417000 | 24.795 | 0 | 0.00 | 24.83 | 24.83 | 24.795 | 333 |
| 1716330600 | 24.795 | 0 | 0.00 | 24.84 | 24.84 | 24.76 | 1545 |
| 1716244200 | 24.795 | -0.05 | -0.20 | 24.83 | 24.85 | 24.7695 | 2411 |
| 1715985000 | 24.845 | 0 | 0.02 | 24.85 | 24.85 | 24.8 | 6668 |
| 1715898600 | 24.84 | 0 | 0.02 | 24.86 | 24.87 | 24.79 | 11036 |
| 1715812200 | 24.835 | -0.02 | -0.06 | 24.855 | 24.87 | 24.835 | 6055 |
| 1715725800 | 24.85 | 0.03 | 0.10 | 24.82 | 24.86 | 24.8 | 676 |
| 1715639400 | 24.825 | -0.02 | -0.08 | 24.88 | 24.88 | 24.81 | 4687 |
| 1715380200 | 24.845 | 0.02 | 0.10 | 24.83 | 24.845 | 24.8 | 2319 |
| 1715293800 | 24.82 | -0.04 | -0.16 | 24.81 | 24.8401 | 24.81 | 1981 |
| 1715207400 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.81 | 1558 |
| 1715121000 | 24.84 | 0 | 0.02 | 24.8 | 24.88 | 24.8 | 7117 |
| 1715034600 | 24.835 | 0.05 | 0.18 | 24.83 | 24.88 | 24.79 | 1445 |
| 1714775400 | 24.79 | -0.06 | -0.22 | 24.84 | 24.8499 | 24.79 | 2776 |
| 1714689000 | 24.845 | 0.02 | 0.08 | 24.85 | 24.89 | 24.81 | 1040 |
| 1714602600 | 24.825 | 0 | 0.02 | 24.82 | 24.87 | 24.7707 | 2108 |
| 1714516200 | 24.82 | -0.01 | -0.04 | 24.83 | 24.85 | 24.7802 | 10529 |
| 1714429800 | 24.83 | 0.01 | 0.06 | 24.86 | 24.86 | 24.77 | 9768 |
| 1714170600 | 24.8152 | 0.02 | 0.08 | 24.87 | 24.87 | 24.7614 | 6732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
