Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Floating Rate Municipal Income ETF (PVI)
Invesco Floating Rate Municipal Income ETF (PVI) Historical

PVI Invesco Floating Rate Municipal Income ETF

24.79

-0.03 (-0.12%)

Last Updated: 13:03:36

Delayed by 15 minutes

PVI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	24.82	0.04	0.14%	25.37	25.37	24.82	1,635
Dec 19 2024	24.7849	0.00	0.00%	24.73	24.81	24.73	1,254
Dec 18 2024	24.785	-0.02	-0.06%	24.79	24.81	24.785	855
Dec 17 2024	24.80	-0.04	-0.14%	24.79	24.88	24.76	13,117
Dec 16 2024	24.835	0.01	0.04%	24.84	24.84	24.835	160
Dec 13 2024	24.825	0.00	0.02%	24.8032	24.83	24.8032	5,338
Dec 12 2024	24.82	0.11	0.45%	24.76	24.87	24.76	1,805
Dec 11 2024	24.71	-0.10	-0.40%	24.77	24.81	24.71	4,304
Dec 10 2024	24.81	-0.01	-0.06%	24.82	24.8349	24.77	875
Dec 09 2024	24.8248	0.02	0.10%	24.82	24.825	24.77	1,632
Dec 06 2024	24.80	-0.01	-0.04%	24.79	24.85	24.79	5,271
Dec 05 2024	24.81	0.02	0.08%	24.77	24.85	24.77	13,880
Dec 04 2024	24.79	0.00	0.02%	24.77	24.81	24.76	466
Dec 03 2024	24.785	-0.04	-0.14%	24.81	24.8425	24.77	2,433
Dec 02 2024	24.82	0.03	0.12%	24.83	24.83	24.76	776
Nov 29 2024	24.79	0.00	0.00%	24.75	24.79	24.75	27
Nov 27 2024	24.79	0.00	0.02%	24.83	24.83	24.73	9,672
Nov 26 2024	24.785	0.04	0.14%	24.75	24.83	24.75	18,139
Nov 25 2024	24.75	-0.08	-0.32%	24.75	24.77	24.75	12,814
Nov 22 2024	24.83	0.08	0.34%	25.32	25.32	24.74	4,649
Nov 21 2024	24.745	-0.01	-0.04%	25.26	25.26	24.71	6,565
Nov 20 2024	24.755	-0.01	-0.02%	24.74	24.755	24.74	813
Nov 19 2024	24.76	-0.05	-0.20%	25.28	25.28	24.76	2,363
Nov 18 2024	24.81	0.00	0.00%	24.70	24.81	24.70	17,950
Nov 15 2024	24.81	-0.08	-0.31%	24.86	24.86	24.73	12,645
Nov 14 2024	24.8864	0.03	0.13%	24.85	24.91	24.85	8,030
Nov 13 2024	24.855	0.05	0.18%	24.81	24.855	24.81	664
Nov 12 2024	24.81	-0.01	-0.04%	24.87	24.87	24.81	3,296
Nov 11 2024	24.82	-0.07	-0.28%	24.77	24.845	24.77	4,716
Nov 08 2024	24.89	0.11	0.44%	24.84	24.89	24.81	3,600
Nov 07 2024	24.78	-0.02	-0.10%	24.81	24.849	24.78	10,557
Nov 06 2024	24.8049	0.01	0.04%	24.79	24.84	24.79	20,143
Nov 05 2024	24.795	-0.02	-0.06%	24.81	24.81	24.79	184
Nov 04 2024	24.81	0.04	0.16%	24.79	24.84	24.79	4,151
Nov 01 2024	24.77	-0.03	-0.12%	24.86	24.86	24.76	4,756
Oct 31 2024	24.80	-0.04	-0.14%	24.87	24.87	24.76	20,040
Oct 30 2024	24.835	0.05	0.21%	24.76	24.88	24.76	4,620
Oct 29 2024	24.784	-0.04	-0.14%	24.86	24.86	24.78	2,179
Oct 28 2024	24.8192	-0.01	-0.02%	24.83	24.86	24.8192	557
Oct 25 2024	24.825	0.00	0.02%	24.88	24.88	24.78	6,066
Oct 24 2024	24.82	0.02	0.08%	24.89	24.89	24.82	251
Oct 23 2024	24.80	0.02	0.08%	24.80	24.80	24.76	4,747
Oct 22 2024	24.78	-0.01	-0.02%	24.77	24.78	24.77	217,595
Oct 21 2024	24.785	-0.08	-0.32%	24.72	24.785	24.72	124
Oct 18 2024	24.865	-0.02	-0.06%	24.79	24.89	24.79	3,789
Oct 17 2024	24.88	0.05	0.20%	24.81	24.89	24.80	8,223
Oct 16 2024	24.83	-0.03	-0.11%	24.85	24.85	24.80	3,768
Oct 15 2024	24.8584	-0.14	-0.57%	24.92	24.92	24.81	18,070
Oct 14 2024	25.00	0.15	0.58%	24.78	25.00	24.78	6,329
Oct 11 2024	24.855	0.01	0.04%	24.85	24.855	24.801	1,942
Oct 10 2024	24.845	0.02	0.10%	24.91	24.91	24.79	2,613
Oct 09 2024	24.82	-0.03	-0.10%	24.84	24.88	24.76	7,106
Oct 08 2024	24.845	0.07	0.30%	24.83	24.878	24.79	6,555
Oct 07 2024	24.77	-0.03	-0.10%	24.89	24.89	24.77	3,615
Oct 04 2024	24.795	0.04	0.15%	24.83	24.85	24.78	2,444
Oct 03 2024	24.758	-0.29	-1.17%	24.90	24.90	24.75	8,454
Oct 02 2024	25.05	0.25	1.01%	24.92	25.05	24.82	7,674
Oct 01 2024	24.80	-0.06	-0.22%	24.78	24.88	24.78	108,266
Sep 30 2024	24.855	0.03	0.12%	24.83	24.89	24.83	220
Sep 27 2024	24.825	0.00	0.02%	24.90	24.90	24.78	4,393
Sep 26 2024	24.82	0.03	0.12%	24.89	24.89	24.74	6,385
Sep 25 2024	24.79	-0.03	-0.12%	24.78	24.79	24.78	1,237
Sep 24 2024	24.8204	0.01	0.02%	24.80	24.87	24.77	4,328

Invesco Floating Rate Mu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions