Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 3.71 | 0 | 0.00 | 3.7 | 3.71 | 3.7 | 72 |
| 1732577400 | 3.71 | 0 | 0.00 | 3.72 | 3.84 | 3.71 | 437 |
| 1732318200 | 3.71 | 0.02 | 0.54 | 3.88 | 3.94 | 3.67 | 966 |
| 1732231800 | 3.69 | 0.01 | 0.27 | 3.92 | 4.05 | 3.57 | 828 |
| 1732145400 | 3.68 | 0.25 | 7.13 | 3.47 | 4.24 | 3.47 | 8987 |
| 1732059000 | 3.435 | -0.19 | -5.11 | 3.62 | 3.62 | 3.435 | 1413 |
| 1731972600 | 3.62 | -0.2 | -5.24 | 4.08 | 4.24 | 3.55 | 8608 |
| 1731713400 | 3.82 | 0.33 | 9.46 | 3.52 | 4.16 | 3.52 | 1517 |
| 1731627000 | 3.49 | -0.26 | -6.93 | 3.5 | 4.2699999 | 3.4 | 15549 |
| 1731540600 | 3.75 | -0.06 | -1.57 | 3.6 | 3.95 | 3.51 | 4666 |
| 1731454200 | 3.81 | -0.27 | -6.62 | 3.71 | 4.01 | 3.46 | 2975 |
| 1731367800 | 4.08 | 0.48 | 13.33 | 3.6 | 4.15 | 3.45 | 2458 |
| 1731108600 | 3.6 | -0.03 | -0.83 | 3.4889 | 3.6 | 3.4 | 3400 |
| 1731022200 | 3.63 | 0.03 | 0.83 | 3.38 | 3.63 | 3.2347 | 4769 |
| 1730935800 | 3.6 | 0.35 | 10.77 | 3.35 | 3.7 | 3.05 | 10517 |
| 1730849400 | 3.25 | -0.06 | -1.81 | 3.29 | 3.29 | 3.2 | 1331 |
| 1730763000 | 3.31 | -0.21 | -5.97 | 3.7 | 3.7 | 3.2599999 | 2422 |
| 1730500200 | 3.52 | 0.02 | 0.57 | 3.48 | 4.47 | 3.48 | 17615 |
| 1730413800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 20 |
| 1730327400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730241000 | 3.5 | 0 | 0.00 | 3.18 | 3.5 | 3.18 | 15 |
| 1730154600 | 3.5 | 0.04 | 1.16 | 3.21 | 3.5 | 3.21 | 200 |
| 1729895400 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 101 |
| 1729809000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729722600 | 3.5 | 0.03 | 0.86 | 3.2799999 | 3.5 | 3.2799999 | 200 |
| 1729636200 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.13 | 338 |
| 1729549800 | 3.44 | -0.03 | -0.86 | 3.12 | 3.44 | 3.12 | 1093 |
| 1729290600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.14 | 481 |
| 1729204200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729117800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 302 |
| 1729031400 | 3.47 | 0.08 | 2.36 | 3.363 | 3.47 | 3.2338 | 6161 |
| 1728945000 | 3.39 | 0.1 | 3.04 | 3.4335 | 3.4335 | 3.35 | 2454 |
| 1728685800 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 100 |
| 1728599400 | 3.3 | 0.1 | 3.12 | 3.2799999 | 3.3 | 3.22 | 500 |
| 1728513000 | 3.2 | -0.13 | -3.90 | 3.45 | 3.45 | 3.2 | 953 |
| 1728426600 | 3.33 | -0.05 | -1.48 | 3.24 | 3.45 | 3.22 | 2416 |
| 1728340200 | 3.38 | -0.11 | -3.15 | 3.07 | 3.38 | 3.04 | 846 |
| 1728081000 | 3.49 | -0.2 | -5.42 | 3.68 | 3.76 | 3.33 | 5924 |
| 1727994600 | 3.69 | 0.35 | 10.48 | 3.3 | 3.6999 | 3.3 | 3001 |
| 1727908200 | 3.34 | 0 | 0.00 | 3.05 | 3.34 | 3.05 | 4 |
| 1727821800 | 3.34 | 0.08 | 2.45 | 3.41 | 3.41 | 3.23 | 1051 |
| 1727735400 | 3.2599999 | -0.18 | -5.23 | 3.14 | 3.2599999 | 3.02 | 718 |
| 1727476200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 2 |
| 1727389800 | 3.44 | 0.1 | 2.99 | 3.39 | 3.44 | 3.39 | 1235 |
| 1727303400 | 3.34 | 0 | 0.00 | 3.4 | 3.4 | 3.34 | 69 |
| 1727217000 | 3.34 | 0.05 | 1.52 | 3.46 | 3.48 | 3.29 | 2017 |
| 1727130600 | 3.29 | 0.1 | 3.16 | 3.39 | 3.44 | 3.18 | 1066 |
| 1726871400 | 3.1892999 | -0.29 | -8.43 | 3.41 | 3.6 | 3.1892999 | 1713 |
| 1726785000 | 3.4828 | 0.37 | 11.99 | 3.4 | 3.4828 | 3.39 | 796 |
| 1726698600 | 3.11 | -0.14 | -4.31 | 3.11 | 3.11 | 3.11 | 146 |
| 1726612200 | 3.25 | 0.04 | 1.25 | 3.21 | 3.3413 | 3.04 | 3605 |
| 1726525800 | 3.21 | -0.09 | -2.73 | 3.5 | 3.5 | 3.21 | 1681 |
| 1726266600 | 3.3 | 0 | 0.00 | 3.5 | 3.5 | 3.21 | 93 |
| 1726180200 | 3.3 | -0.09 | -2.65 | 3.16 | 3.3 | 3.16 | 860 |
| 1726093800 | 3.39 | -0.09 | -2.59 | 3.48 | 3.49 | 3.39 | 789 |
| 1726007400 | 3.48 | 0.03 | 0.87 | 3.65 | 3.65 | 3.43 | 515 |
| 1725921000 | 3.45 | -0.16 | -4.43 | 3.89 | 3.89 | 3.15 | 3708 |
| 1725661800 | 3.61 | -0.04 | -1.10 | 3.88 | 3.88 | 3.61 | 2485 |
| 1725575400 | 3.65 | -0.36 | -8.98 | 3.97 | 4.03 | 3.27 | 5437 |
| 1725489000 | 4.01 | 0.2 | 5.25 | 4.15 | 4.18 | 3.7 | 5107 |
| 1725402600 | 3.81 | 0.03 | 0.79 | 3.99 | 3.99 | 3.81 | 3445 |
| 1725057000 | 3.78 | 0.63 | 20.00 | 3.2 | 4.1 | 2.91 | 11854 |
| 1724970600 | 3.15 | -0.09 | -2.78 | 3.48 | 3.56 | 3.1 | 1264 |
| 1724884200 | 3.24 | -0.04 | -1.22 | 3.54 | 3.54 | 3.17 | 1140 |
| 1724797800 | 3.2799999 | -0.62 | -15.90 | 4.25 | 4.25 | 3.11 | 4462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
