ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Power REIT

Power REIT (PW-A)

3.60
0.00
( 0.00% )
Updated: 11:33:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17309358003.60.3510.773.353.73.0510516
17308494003.25-0.06-1.813.293.293.21331
17307630003.31-0.21-5.973.73.73.25999992422
17305002003.520.020.573.484.473.4817615
17304138003.500.003.53.53.520
17303274003.500.003.53.53.50
17302410003.500.003.183.53.1815
17301546003.50.041.163.213.53.21200
17298954003.46-0.04-1.143.463.463.46101
17298090003.500.003.53.53.50
17297226003.50.030.863.27999993.53.2799999200
17296362003.470.030.873.473.473.13338
17295498003.44-0.03-0.863.123.443.121093
17292906003.4700.003.473.473.14481
17292042003.4700.003.473.473.470
17291178003.4700.003.473.473.47302
17290314003.470.082.363.3633.473.23386161
17289450003.390.13.043.43353.43353.352454
17286858003.29-0.01-0.303.293.293.29100
17285994003.30.13.123.27999993.33.22500
17285130003.2-0.13-3.903.453.453.2953
17284266003.33-0.05-1.483.243.453.222416
17283402003.38-0.11-3.153.073.383.04846
17280810003.49-0.2-5.423.683.763.335968
17279946003.690.3510.483.33.69993.33001
17279082003.3400.003.053.343.054
17278218003.340.082.453.413.413.231051
17277354003.2599999-0.18-5.233.143.25999993.02718
17274762003.4400.003.443.443.442
17273898003.440.12.993.393.443.391235
17273034003.3400.003.43.43.3469
17272170003.340.051.523.463.483.292017
17271306003.290.13.163.393.443.181066
17268714003.1892999-0.29-8.433.413.63.18929991713
17267850003.48280.3711.993.43.48283.39796
17266986003.11-0.14-4.313.113.113.11146
17266122003.250.041.253.213.34133.043605
17265258003.21-0.09-2.733.53.53.211681
17262666003.300.003.53.53.2193
17261802003.3-0.09-2.653.163.33.16860
17260938003.39-0.09-2.593.483.493.39789
17260074003.480.030.873.653.653.43515
17259210003.45-0.16-4.433.893.893.153708
17256618003.61-0.04-1.103.883.883.612485
17255754003.65-0.36-8.983.984.033.275440
17254890004.010.25.254.154.183.75107
17254026003.810.030.793.994.083.813955
17250570003.780.6320.003.24.12.9111854
17249706003.15-0.09-2.783.483.563.11264
17248842003.24-0.04-1.223.543.543.171140
17247978003.2799999-0.62-15.904.254.253.114462
17247114003.90.7423.423.274.353.2213483
17244522003.16-0.03-0.943.33.43.16932
17243658003.1900.003.023.362.944728
17242794003.19-0.03-0.933.543.543.091724
17241930003.22-0.02-0.623.553.613.115363
17241066003.2400.003.483.483.2464
17238474003.24-0.3-8.473.693.753.072540
17237610003.54-0.14-3.803.493.93.346028
17236746003.68-0.01-0.273.773.883.355636
17235882003.69-0.1-2.643.773.823.69308
17235018003.790.020.533.63.793.6555
17232426003.77-0.02-0.534.174.173.64821
17231562003.790.195.283.27999993.793.22421
17230698003.600.003.933.943.6110