We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 4.19 | 0.11 | 2.70 | 4.48 | 4.48 | 4.19 | 290 |
| 1721860200 | 4.08 | -0.12 | -2.86 | 4.18 | 4.44 | 3.76 | 3228 |
| 1721773800 | 4.2 | 0.81 | 23.89 | 3.2 | 4.26 | 2.85 | 10414 |
| 1721687400 | 3.39 | 0.71 | 26.49 | 2.93 | 4.82 | 2.7 | 19825 |
| 1721428200 | 2.68 | -0.43 | -13.83 | 3.17 | 3.3 | 2.68 | 2359 |
| 1721341800 | 3.11 | 0.23 | 7.99 | 2.7 | 3.14 | 2.7 | 789 |
| 1721255400 | 2.88 | 0 | 0.00 | 2.79 | 2.9 | 2.79 | 60 |
| 1721169000 | 2.88 | -0.04 | -1.37 | 3.2 | 3.2 | 2.77 | 937 |
| 1721082600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 25 |
| 1720823400 | 2.92 | 0.47 | 19.18 | 2.29 | 3.2 | 2.1 | 5463 |
| 1720737000 | 2.45 | -0.15 | -5.77 | 2.6 | 3.29 | 2.09 | 6306 |
| 1720650600 | 2.6 | 0.22 | 9.01 | 1.91 | 3.11 | 1.91 | 4300 |
| 1720564200 | 2.3849999 | 0.48 | 25.53 | 2.3849999 | 2.3849999 | 2.3849999 | 104 |
| 1720477800 | 1.9 | -0.91 | -32.38 | 2.7799999 | 2.7799999 | 1.9 | 467 |
| 1720218600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1720040640 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1719959400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1719873000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1719613800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1719527400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 103 |
| 1719441000 | 2.81 | -0.01 | -0.35 | 2.81 | 2.81 | 2.81 | 150 |
| 1719354600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719268200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1719009000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718922600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718749800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718663400 | 2.82 | 0.01 | 0.36 | 2.82 | 2.82 | 2.82 | 694 |
| 1718404200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 52 |
| 1718317800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1718231400 | 2.81 | 0 | 0.00 | 3.33 | 3.33 | 2.81 | 3 |
| 1718145000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1718058600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1717799400 | 2.81 | -0.4 | -12.46 | 2.91 | 3.19 | 2.81 | 1875 |
| 1717713000 | 3.21 | 0.16 | 5.25 | 3.3014 | 3.37 | 3.21 | 1250 |
| 1717626600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 82 |
| 1717540200 | 3.05 | -0.35 | -10.32 | 3.4 | 3.4 | 3.04 | 705 |
| 1717453800 | 3.4011 | 0.56 | 19.76 | 3.4011 | 3.4011 | 3.4011 | 300 |
| 1717194600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 100 |
| 1717108200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717021800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 55 |
| 1716935400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716589800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716503400 | 2.84 | 0 | 0.00 | 2.27 | 2.84 | 2.27 | 1 |
| 1716417000 | 2.84 | -0.39 | -12.13 | 3.0099999 | 3.0099999 | 2.84 | 400 |
| 1716330600 | 3.2322 | 0 | 0.00 | 3.2322 | 3.2322 | 3.2322 | 0 |
| 1716244200 | 3.2322 | 0 | 0.00 | 3.2322 | 3.2322 | 3.2322 | 0 |
| 1715985000 | 3.2322 | 0.23 | 7.74 | 3.2322 | 3.2322 | 3.2322 | 100 |
| 1715898600 | 3 | -0.3 | -9.09 | 3.0299999 | 3.05 | 3 | 2100 |
| 1715812200 | 3.3 | 0.99 | 42.86 | 2.47 | 3.5 | 2.47 | 3648 |
| 1715725800 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1715639400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 70 |
| 1715380200 | 2.31 | 0.27 | 13.24 | 2.052 | 2.36 | 1.78 | 2161 |
| 1715293800 | 2.04 | -0.52 | -20.31 | 2.04 | 2.04 | 2.04 | 103 |
| 1715207400 | 2.56 | 0 | 0.00 | 2.25 | 2.56 | 2.25 | 100 |
| 1715121000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715034600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 24 |
| 1714775400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1 |
| 1714689000 | 2.56 | 0.05 | 1.99 | 2.56 | 2.56 | 2.56 | 168 |
| 1714602600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 2 |
| 1714516200 | 2.5099999 | -0.27 | -9.71 | 2.7799999 | 2.7799999 | 2.5099999 | 597 |
| 1714429800 | 2.7799999 | -0.22 | -7.33 | 2.75 | 2.7799999 | 2.75 | 251 |
| 1714170600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
