ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Power REIT

Power REIT (PW)

1.15
0.02
(1.77%)
Closed February 17 4:00PM
1.15
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-7.258064516131.241.251.08441841.17630648CS
4-0.07-5.737704918031.221.361.08431731.22123345CS
120.087.476635514021.072.5913178261.83947783CS
26-0.22-16.05839416061.372.750.634535711.58996711CS
520.5591.66666666670.62.750.40044126881.48180516CS
156-60.96-98.148446304962.1162.920.40041591172.56703985CS
260-10.34-89.991296779811.4981.990.40041088596.56760298CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395758001.150.021.771.12999991.191.124921655
17394894001.1299999-0.03-2.591.151.171.0836809
17394030001.16-0.03-2.591.191.21.0921131
17393166001.1909-0.02-1.581.211.221.1197939
17392302001.210.054.311.151.221.1533607
17389710001.16-0.06-4.921.241.251.1638132
17388846001.22-0.07-5.431.31.30041.2116412
17387982001.290.042.871.251.351.297410
17387118001.2540.076.271.181.261.1818077
17386254001.18-0.09-6.781.231.241.1634940
17383662001.26580.032.081.241.361.24116274
17382798001.240.010.811.21.261.171773967
17381934001.230.032.431.211.241.1830463
17381070001.2008-0.01-1.071.21.20249991.14515136
17380206001.213800.311.221.261.18128205
17377614001.210.032.541.151.221.1522445
17376750001.1800.001.181.181.180
17375886001.18-0.04-3.281.241.251.1645979
17375022001.2200.161.211.26291.237295
17371566001.2180.021.501.221.241.1920787
17370702001.20.043.451.191.20991.1636277
17369838001.16-0.03-2.521.21.25499991.1575111
17368974001.19-0.03-2.461.231.28941.1276214
17368110001.22-0.11-8.531.331.331.1158817
17365518001.33380.032.601.31.351.2623612
17363790001.3-0.19-12.821.51.51.28125108
17362926001.4912-0.02-1.241.511.611.44275995
17362062001.50990.2116.331.37999991.531.31216560
17359470001.29790.010.611.31.331.262834852
17358606001.29-0.04-3.011.311.331.2643071
17356878001.330.075.561.241.37971.21154975
17356014001.26-0.07-5.261.291.321.2174840
17353422001.33-0.05-3.621.37999991.40031.29144442
17352558001.37999990.129.521.281.37999991.28273455
17350778401.260.021.611.261.351.21151864
17349966001.240.1311.721.121.28109991.12168242
17347374001.1099-0-0.011.111.12999991.08111474
17346510001.110.021.831.121.211.09121290
17345646001.09-0.04-3.541.12999991.191.0875240
17344782001.1299999-0.12-9.601.241.31.08159232
17343918001.250.010.811.251.331.24119435
17341326001.24-0.09-6.771.291.351.18177052
17340462001.33-0.04-2.921.321.361.15545451
17339598001.37-0.22-13.841.511.531.35494621
17338734001.59-0.1-5.921.63999991.731.51440260
17337870001.69-0.21-11.051.972.141.66895246
17335278001.9-0.37-16.302.222.27999991.8980308
17334414002.270.073.182.182.591.97851765298
17333550002.20.7551.721.482.27999991.457134833
17332686001.45-0.07-4.611.531.541.37244857
17331822001.520.3125.621.271.521.27679119
17329178401.210.076.141.21.291.1560578
17327502001.1399999-0.03-2.561.191.241.1233548
17326638001.170.19.351.081.321.07402010
17325774001.070.021.901.051.1247135759
17323182001.05-0.02-1.871.071.091.0326594
17322318001.070.043.881.031.091.0343077
17321454001.03-0.07-6.451.11.121.0121593
17320590001.1010.054.861.071.13011.0550594
17319726001.05-0.01-0.471.031.11.004118242

PW Financials

Financials