We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0565 | 7.0625 | 0.8 | 0.961 | 0.7793 | 12667 | 0.87832131 | CS |
| 4 | 0.0365 | 4.4512195122 | 0.82 | 1.08 | 0.6767 | 32586 | 0.86767982 | CS |
| 12 | 0.3744 | 77.6602364655 | 0.4821 | 1.58 | 0.4004 | 295193 | 0.84432604 | CS |
| 26 | 0.3164 | 58.5817441215 | 0.5401 | 1.58 | 0.4004 | 143147 | 0.82974134 | CS |
| 52 | -0.8335 | -49.3195266272 | 1.69 | 2.13 | 0.4004 | 101571 | 0.93267962 | CS |
| 156 | -38.2635 | -97.8105828221 | 39.12 | 81.99 | 0.4004 | 49849 | 10.29264988 | CS |
| 260 | -7.5835 | -89.8518957346 | 8.44 | 81.99 | 0.4004 | 43844 | 14.44892931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 0.8501 | -0.0734 | -7.95 | 0.915 | 0.9401 | 0.8501 | 7583 |
| 1721255400 | 0.9235 | 0.0534 | 6.14 | 0.913 | 0.961 | 0.913 | 14197 |
| 1721169000 | 0.8701 | -0.0289 | -3.21 | 0.9285 | 0.9285 | 0.8 | 9732 |
| 1721082600 | 0.899 | 0.029 | 3.33 | 0.86 | 0.8995 | 0.86 | 8933 |
| 1720823400 | 0.87 | 0.0490001 | 5.97 | 0.889 | 0.9152 | 0.8501 | 20420 |
| 1720737000 | 0.8209999 | 0.0409999 | 5.26 | 0.8 | 0.9498 | 0.8 | 8923 |
| 1720650600 | 0.78 | -0.0812 | -9.43 | 0.8412 | 0.8958 | 0.7631 | 25112 |
| 1720564200 | 0.8612 | -0.0287 | -3.23 | 0.91 | 0.91 | 0.821201 | 5936 |
| 1720477800 | 0.8899 | 0.0299 | 3.48 | 0.8695 | 0.9182 | 0.8201 | 10565 |
| 1720218600 | 0.86 | -0.0331 | -3.71 | 0.8921 | 0.9135 | 0.8201 | 50022 |
| 1720040640 | 0.8931 | -0.0864 | -8.82 | 1.01 | 1.01 | 0.8412 | 23947 |
| 1719959400 | 0.9795 | 0.0777 | 8.62 | 0.8525 | 1.08 | 0.8525 | 30903 |
| 1719873000 | 0.9018 | 0.002 | 0.22 | 0.8612 | 0.9698 | 0.8612 | 19956 |
| 1719613800 | 0.8998 | 0.0498 | 5.86 | 0.8499 | 0.8998 | 0.8257 | 6493 |
| 1719527400 | 0.85 | -0.02 | -2.30 | 0.85 | 0.9197 | 0.6767 | 22159 |
| 1719441000 | 0.87 | -0.0696 | -7.41 | 0.7702 | 0.939399 | 0.7702 | 22245 |
| 1719354600 | 0.9396 | 0.0146 | 1.58 | 0.8655 | 0.955 | 0.824 | 30633 |
| 1719268200 | 0.925 | 0.217 | 30.65 | 0.74 | 0.9939 | 0.74 | 168572 |
| 1719009000 | 0.708 | -0.1304 | -15.55 | 0.7613 | 0.96 | 0.708 | 86210 |
| 1718922600 | 0.8384 | 0.0384 | 4.80 | 0.8199999 | 0.8385 | 0.7521 | 26949 |
| 1718749800 | 0.8 | 0.15 | 23.08 | 0.63 | 0.86 | 0.6279 | 56815 |
| 1718663400 | 0.65 | -0.0627 | -8.80 | 0.6905 | 0.7036 | 0.6014 | 67282 |
| 1718404200 | 0.7127 | -0.0506 | -6.63 | 0.7228 | 0.77532 | 0.7000999 | 22745 |
| 1718317800 | 0.7633 | -0.0979 | -11.37 | 0.8199999 | 0.8699 | 0.7080999 | 32090 |
| 1718231400 | 0.8612 | 0.0112 | 1.32 | 0.86 | 0.8869 | 0.8389 | 12414 |
| 1718145000 | 0.85 | -0.05 | -5.56 | 0.92 | 0.976 | 0.85 | 9954 |
| 1718058600 | 0.9 | 0.03 | 3.45 | 0.86 | 0.9071 | 0.8215 | 16952 |
| 1717799400 | 0.87 | -0.1 | -10.31 | 0.9409 | 0.9409 | 0.801 | 46245 |
| 1717713000 | 0.97 | 0.0377 | 4.04 | 0.945 | 0.9725 | 0.865 | 55943 |
| 1717626600 | 0.9323 | -0.1902 | -16.94 | 0.9701 | 1.06 | 0.9 | 93190 |
| 1717540200 | 1.1225 | 0.12 | 12.25 | 0.851 | 1.18 | 0.85 | 456838 |
| 1717453800 | 1 | 0.2811 | 39.10 | 0.72 | 1.58 | 0.6602 | 7742617 |
| 1717194600 | 0.7189 | 0.0592001 | 8.97 | 0.64 | 0.7189 | 0.6026 | 51307 |
| 1717108200 | 0.6596999 | 0.0590999 | 9.84 | 0.6306 | 0.6621 | 0.6306 | 18202 |
| 1717021800 | 0.6006 | -0.0891 | -12.92 | 0.6939 | 0.6939 | 0.6006 | 14911 |
| 1716935400 | 0.6897 | 0.0159 | 2.36 | 0.6401 | 0.7 | 0.6401 | 9315 |
| 1716589800 | 0.6738 | -0.0257 | -3.67 | 0.7036 | 0.713 | 0.6601 | 14409 |
| 1716503400 | 0.6995 | -0.0053 | -0.75 | 0.6778999 | 0.7042 | 0.6600009 | 9051 |
| 1716417000 | 0.7048 | 0.0248 | 3.65 | 0.68 | 0.72 | 0.68 | 9480 |
| 1716330600 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.64 | 15642 |
| 1716244200 | 0.685 | 0.0336 | 5.16 | 0.668 | 0.6915 | 0.64 | 25410 |
| 1715985000 | 0.6514 | -0.0486 | -6.94 | 0.7167 | 0.7224 | 0.6401 | 58612 |
| 1715898600 | 0.7 | 0.08 | 12.90 | 0.6712 | 0.73 | 0.6401 | 200103 |
| 1715812200 | 0.62 | 0.08 | 14.81 | 0.5253 | 0.62 | 0.5101 | 215472 |
| 1715725800 | 0.54 | -0.0202 | -3.61 | 0.5534 | 0.5713 | 0.5014999 | 102976 |
| 1715639400 | 0.5602 | -0.1253 | -18.28 | 0.6626 | 0.6626 | 0.555 | 224819 |
| 1715380200 | 0.6855 | 0.2505 | 57.59 | 0.4467 | 0.8123 | 0.4261 | 5838127 |
| 1715293800 | 0.435 | 0.017 | 4.07 | 0.4262 | 0.4482 | 0.4262 | 11081 |
| 1715207400 | 0.418 | -0.0121 | -2.81 | 0.45 | 0.468 | 0.4004 | 63941 |
| 1715121000 | 0.4301 | -0.0499 | -10.40 | 0.5 | 0.52 | 0.42093 | 47035 |
| 1715034600 | 0.48 | 0.0148 | 3.18 | 0.47 | 0.4899 | 0.4652 | 13929 |
| 1714775400 | 0.4652 | -0.0347 | -6.94 | 0.5 | 0.5 | 0.441 | 24678 |
| 1714689000 | 0.4999 | 0.0019 | 0.38 | 0.4899 | 0.5 | 0.470101 | 37285 |
| 1714602600 | 0.498 | 0.0479 | 10.64 | 0.54 | 0.54 | 0.421 | 77508 |
| 1714516200 | 0.4501 | 0.0351 | 8.46 | 0.4099999 | 0.488 | 0.4099999 | 47499 |
| 1714429800 | 0.415 | -0.0208 | -4.77 | 0.43 | 0.45 | 0.4099999 | 41454 |
| 1714170600 | 0.4358 | -0.06025 | -12.15 | 0.5 | 0.5024999 | 0.4004 | 145543 |
| 1714084200 | 0.49605 | -0.02345 | -4.51 | 0.4821 | 0.5276 | 0.4821 | 8270 |
| 1713997800 | 0.5195 | 0.0195 | 3.90 | 0.5 | 0.5199 | 0.48 | 17861 |
| 1713911400 | 0.5 | -0.0171 | -3.31 | 0.502 | 0.52 | 0.5 | 15499 |
| 1713825000 | 0.5171 | 0.0071 | 1.39 | 0.51 | 0.5341 | 0.502 | 10139 |
| 1713565800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
