We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6997 | 2.51419331656 | 27.83 | 28.24 | 27.6504 | 34 | 27.66997956 | SP |
| 4 | 0.3397 | 1.20503724725 | 28.19 | 28.3576 | 25.91 | 90 | 27.69535936 | SP |
| 12 | -1.9903 | -6.52129750983 | 30.52 | 30.52 | 25.91 | 544 | 28.75539009 | SP |
| 26 | 3.9237 | 15.9461107047 | 24.606 | 30.7286 | 24.606 | 375 | 28.72147067 | SP |
| 52 | 3.3497 | 13.3030182685 | 25.18 | 30.7286 | 24.4357 | 310 | 28.24544347 | SP |
| 156 | 3.3497 | 13.3030182685 | 25.18 | 30.7286 | 24.4357 | 310 | 28.24544347 | SP |
| 260 | 3.3497 | 13.3030182685 | 25.18 | 30.7286 | 24.4357 | 310 | 28.24544347 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 28.5297 | 0.88 | 3.18 | 28.09 | 28.5297 | 28.09 | 2 |
| 1724365800 | 27.6504 | -0.29 | -1.05 | 28.07 | 28.07 | 27.6504 | 112 |
| 1724279400 | 27.9444 | 0.26 | 0.93 | 27.96 | 27.96 | 27.9444 | 2 |
| 1724193000 | 27.6881 | -0.41 | -1.46 | 28.24 | 28.24 | 27.6881 | 20 |
| 1724106600 | 28.0972 | 0.39 | 1.40 | 27.83 | 28.0972 | 27.83 | 3 |
| 1723847400 | 27.7103 | -0.06 | -0.21 | 27.7103 | 27.7103 | 27.7103 | 0 |
| 1723761000 | 27.7686 | 0.5 | 1.84 | 27.6 | 27.7686 | 27.6 | 2 |
| 1723674600 | 27.2675 | -0.04 | -0.13 | 27.2675 | 27.2675 | 27.2675 | 38 |
| 1723588200 | 27.3035 | 0.35 | 1.30 | 27.26 | 27.3035 | 27.26 | 115 |
| 1723501800 | 26.9524 | 0.2 | 0.74 | 26.9524 | 26.9524 | 26.9524 | 20 |
| 1723242600 | 26.7535 | -0.03 | -0.11 | 26.7535 | 26.7535 | 26.7535 | 0 |
| 1723156200 | 26.7843 | 0.71 | 2.73 | 26.7843 | 26.7843 | 26.7843 | 0 |
| 1723069800 | 26.0729 | -0.05 | -0.20 | 26.62 | 26.62 | 26.0729 | 95 |
| 1722983400 | 26.1256 | 0.21 | 0.83 | 25.91 | 26.1256 | 25.91 | 5 |
| 1722897000 | 25.9116 | -0.66 | -2.47 | 25.9116 | 25.9116 | 25.9116 | 10 |
| 1722637800 | 26.5668 | -1.02 | -3.71 | 26.4801 | 26.5668 | 26.4801 | 119 |
| 1722551400 | 27.5911 | -0.77 | -2.70 | 27.5911 | 27.5911 | 27.5911 | 19 |
| 1722465000 | 28.3576 | 0.62 | 2.23 | 28.3576 | 28.3576 | 28.3576 | 34 |
| 1722378600 | 27.7402 | -0.11 | -0.38 | 27.84 | 27.84 | 27.7402 | 2 |
| 1722292200 | 27.8473 | -0.38 | -1.34 | 28.06 | 28.06 | 27.8473 | 320 |
| 1722033000 | 28.2254 | 0.39 | 1.40 | 28.19 | 28.2523 | 28.19 | 612 |
| 1721946600 | 27.8355 | 0.17 | 0.61 | 28 | 28 | 27.8355 | 6 |
| 1721860200 | 27.6664 | -0.24 | -0.87 | 27.6664 | 27.6664 | 27.6664 | 0 |
| 1721773800 | 27.909 | -0.12 | -0.44 | 27.909 | 27.909 | 27.909 | 0 |
| 1721687400 | 28.0321 | -0.07 | -0.25 | 28.08 | 28.08 | 28.0321 | 1 |
| 1721428200 | 28.1037 | -0.15 | -0.55 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1721341800 | 28.2581 | -0.41 | -1.42 | 28.69 | 28.69 | 28.2581 | 2 |
| 1721255400 | 28.6647 | -0.44 | -1.50 | 29 | 29 | 28.6647 | 482 |
| 1721169000 | 29.1004 | 0.3 | 1.04 | 28.72 | 29.1004 | 28.72 | 2 |
| 1721082600 | 28.801 | -0.39 | -1.32 | 28.96 | 28.96 | 28.801 | 2 |
| 1720823400 | 29.187 | 0.35 | 1.21 | 29.187 | 29.187 | 29.187 | 1 |
| 1720737000 | 28.8367 | 0.57 | 2.00 | 28.66 | 28.85 | 28.56 | 24200 |
| 1720650600 | 28.2714 | 0.22 | 0.80 | 28.08 | 28.2714 | 28.08 | 16 |
| 1720564200 | 28.0469 | -0.18 | -0.63 | 28.0469 | 28.0469 | 28.0469 | 0 |
| 1720477800 | 28.2259 | -0.07 | -0.25 | 28.25 | 28.25 | 28.2259 | 1 |
| 1720218600 | 28.2959 | -0.11 | -0.39 | 28.62 | 28.62 | 28.2959 | 6 |
| 1720040640 | 28.4061 | 0.56 | 2.00 | 28.04 | 28.4061 | 28.04 | 5 |
| 1719959400 | 27.848 | 0.11 | 0.39 | 27.68 | 27.848 | 27.68 | 24 |
| 1719873000 | 27.7386 | -0.49 | -1.73 | 27.9 | 27.9 | 27.7386 | 2 |
| 1719613800 | 28.2283 | 0 | 0.00 | 28.2283 | 28.2283 | 28.2283 | 0 |
| 1719527400 | 28.2283 | 0.01 | 0.03 | 28.22 | 28.2283 | 28.22 | 11 |
| 1719441000 | 28.2208 | -0.1 | -0.35 | 28.2208 | 28.2208 | 28.2208 | 18 |
| 1719354600 | 28.3195 | -0.35 | -1.21 | 28.3195 | 28.3195 | 28.3195 | 2 |
| 1719268200 | 28.6674 | 0.47 | 1.66 | 28.25 | 28.6674 | 28.25 | 85 |
| 1719009000 | 28.1996 | -0.12 | -0.44 | 28.33 | 28.33 | 28.1996 | 23 |
| 1718922600 | 28.3241 | 0.2 | 0.70 | 28.12 | 28.36 | 28.12 | 525 |
| 1718749800 | 28.1282 | 0.15 | 0.55 | 27.97 | 28.1282 | 27.97 | 3 |
| 1718663400 | 27.9742 | -0.2 | -0.71 | 28.13 | 28.13 | 27.9742 | 78 |
| 1718404200 | 28.1734 | -0.54 | -1.89 | 28.3115 | 28.3115 | 28.1734 | 352 |
| 1718317800 | 28.7171 | -0.57 | -1.96 | 28.7171 | 28.7171 | 28.7171 | 0 |
| 1718231400 | 29.2903 | 0.01 | 0.04 | 29.49 | 29.49 | 29.2903 | 31 |
| 1718145000 | 29.2791 | -0.16 | -0.54 | 29.28 | 29.28 | 29.2791 | 6 |
| 1718058600 | 29.439 | 0.51 | 1.75 | 29.439 | 29.439 | 29.439 | 0 |
| 1717799400 | 28.9339 | -0.52 | -1.76 | 28.9339 | 28.9339 | 28.9339 | 50 |
| 1717713000 | 29.4519 | 0.15 | 0.51 | 29.34 | 29.4519 | 29.34 | 35 |
| 1717626600 | 29.3029 | 0.17 | 0.59 | 29.11 | 29.3029 | 29.11 | 254 |
| 1717540200 | 29.1316 | -0.78 | -2.62 | 29.41 | 29.41 | 29.1316 | 213 |
| 1717453800 | 29.9151 | -0.45 | -1.47 | 30.47 | 30.47 | 29.9151 | 12 |
| 1717194600 | 30.362 | 0.16 | 0.52 | 30.52 | 30.52 | 30.362 | 67 |
| 1717108200 | 30.2046 | 0.12 | 0.39 | 30.17 | 30.24 | 30.17 | 170 |
| 1717021800 | 30.0883 | -0.64 | -2.08 | 30.39 | 30.39 | 30.0883 | 18 |
| 1716935400 | 30.7286 | 0.46 | 1.52 | 30.54 | 30.7286 | 30.54 | 90 |
| 1716589800 | 30.2695 | 0.61 | 2.06 | 29.97 | 30.2695 | 29.97 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
