Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 29.7641 | 0.26 | 0.87% | 29.80 | 29.80 | 29.7641 | 387 |
| Jul 25 2024 | 29.5067 | -0.08 | -0.27% | 29.78 | 29.78 | 29.5067 | 943 |
| Jul 24 2024 | 29.5879 | -0.44 | -1.47% | 29.81 | 29.81 | 29.5879 | 821 |
| Jul 23 2024 | 30.0297 | -0.10 | -0.33% | 30.20 | 30.20 | 30.0297 | 817 |
| Jul 22 2024 | 30.13 | 0.33 | 1.10% | 30.12 | 30.13 | 30.0899 | 626 |
| Jul 19 2024 | 29.8025 | -0.17 | -0.56% | 30.06 | 30.06 | 29.8025 | 531 |
| Jul 18 2024 | 29.9705 | -0.19 | -0.63% | 30.30 | 30.30 | 29.90 | 2,242 |
| Jul 17 2024 | 30.162 | -0.24 | -0.80% | 30.30 | 30.30 | 30.1601 | 941 |
| Jul 16 2024 | 30.4055 | 0.23 | 0.75% | 30.18 | 30.4055 | 30.18 | 1,196 |
| Jul 15 2024 | 30.18 | -0.07 | -0.24% | 30.36 | 30.36 | 30.15 | 1,232 |
| Jul 12 2024 | 30.2523 | 0.11 | 0.37% | 30.25 | 30.29 | 30.19 | 2,244 |
| Jul 11 2024 | 30.14 | -0.07 | -0.23% | 30.21 | 30.21 | 30.07 | 2,143 |
| Jul 10 2024 | 30.21 | 0.17 | 0.56% | 30.0414 | 30.21 | 30.025 | 4,002 |
| Jul 09 2024 | 30.0414 | 0.00 | 0.00% | 29.96 | 30.05 | 29.96 | 6,415 |
| Jul 08 2024 | 30.04 | -0.03 | -0.10% | 30.0702 | 30.0702 | 30.00 | 4,757 |
| Jul 05 2024 | 30.0702 | 0.20 | 0.66% | 29.77 | 30.0702 | 29.77 | 6,755 |
| Jul 03 2024 | 29.8716 | 0.12 | 0.41% | 29.7483 | 29.8716 | 29.7483 | 1,265 |
| Jul 02 2024 | 29.7483 | 0.21 | 0.70% | 29.542 | 29.7483 | 29.53 | 1,247 |
| Jul 01 2024 | 29.542 | 0.01 | 0.02% | 29.57 | 29.648 | 29.47 | 661 |
| Jun 28 2024 | 29.5352 | 0.03 | 0.09% | 29.51 | 29.5599 | 29.46 | 1,543 |
| Jun 27 2024 | 29.51 | 0.04 | 0.14% | 29.4228 | 29.52 | 29.4228 | 1,266 |
| Jun 26 2024 | 29.47 | -0.05 | -0.17% | 29.37 | 29.47 | 29.37 | 1,371 |
| Jun 25 2024 | 29.52 | 0.05 | 0.17% | 29.47 | 29.54 | 29.47 | 1,255 |
| Jun 24 2024 | 29.47 | -0.01 | -0.04% | 29.4806 | 29.66 | 29.47 | 4,442 |
| Jun 21 2024 | 29.4806 | 0.10 | 0.35% | 29.3786 | 29.4806 | 29.3786 | 3,008 |
| Jun 20 2024 | 29.3786 | -0.01 | -0.05% | 29.3925 | 29.4227 | 29.30 | 1,929 |
| Jun 18 2024 | 29.3925 | 0.03 | 0.11% | 29.3615 | 29.3925 | 29.29 | 1,405 |
| Jun 17 2024 | 29.3615 | 0.17 | 0.57% | 29.10 | 29.42 | 29.10 | 1,279 |
| Jun 14 2024 | 29.1954 | -0.19 | -0.65% | 29.386 | 29.386 | 29.08 | 933 |
| Jun 13 2024 | 29.386 | -0.03 | -0.12% | 29.42 | 29.42 | 29.27 | 2,539 |
| Jun 12 2024 | 29.42 | 0.38 | 1.31% | 29.04 | 29.54 | 29.04 | 2,605 |
| Jun 11 2024 | 29.04 | 0.06 | 0.19% | 29.03 | 29.04 | 28.84 | 23,079 |
| Jun 10 2024 | 28.9848 | 0.04 | 0.15% | 28.9403 | 28.9848 | 28.8705 | 965 |
| Jun 07 2024 | 28.9403 | -0.05 | -0.18% | 29.05 | 29.05 | 28.93 | 734 |
| Jun 06 2024 | 28.9936 | -0.09 | -0.32% | 29.30 | 29.30 | 28.9936 | 401 |
| Jun 05 2024 | 29.0881 | 0.46 | 1.61% | 28.6259 | 29.0881 | 28.6259 | 18 |
| Jun 04 2024 | 28.6259 | 0.00 | 0.02% | 28.56 | 28.6898 | 28.521 | 1,681 |
| Jun 03 2024 | 28.621 | 0.11 | 0.37% | 28.5151 | 28.68 | 28.5151 | 820 |
| May 31 2024 | 28.5151 | 0.12 | 0.41% | 28.42 | 28.5151 | 28.13 | 3,396 |
| May 30 2024 | 28.3998 | -0.26 | -0.92% | 28.663 | 28.663 | 28.3998 | 1,513 |
| May 29 2024 | 28.663 | -0.15 | -0.50% | 28.56 | 28.70 | 28.56 | 837 |
| May 28 2024 | 28.808 | -0.08 | -0.28% | 28.8903 | 28.8903 | 28.808 | 118 |
| May 24 2024 | 28.8903 | 0.14 | 0.49% | 28.7498 | 28.8903 | 28.7498 | 139 |
| May 23 2024 | 28.7498 | -0.21 | -0.72% | 28.9575 | 28.9575 | 28.7399 | 240 |
| May 22 2024 | 28.9575 | -0.07 | -0.24% | 29.03 | 29.03 | 28.91 | 10,488 |
| May 21 2024 | 29.0279 | 0.02 | 0.06% | 29.0114 | 29.0279 | 28.96 | 2,244 |
| May 20 2024 | 29.0114 | 0.04 | 0.13% | 28.9732 | 29.02 | 28.9732 | 1,428 |
| May 17 2024 | 28.9732 | -0.01 | -0.04% | 28.9835 | 29.0099 | 28.97 | 941 |
| May 16 2024 | 28.9835 | -0.07 | -0.23% | 29.05 | 29.05 | 28.9835 | 789 |
| May 15 2024 | 29.05 | 0.30 | 1.04% | 28.7499 | 29.05 | 28.7499 | 4,919 |
| May 14 2024 | 28.7499 | 0.13 | 0.46% | 28.617 | 28.7499 | 28.617 | 96 |
| May 13 2024 | 28.617 | -0.02 | -0.07% | 28.81 | 28.81 | 28.615 | 327 |
| May 10 2024 | 28.636 | 0.06 | 0.20% | 28.5802 | 28.636 | 28.5802 | 1,449 |
| May 09 2024 | 28.5802 | 0.06 | 0.21% | 28.521 | 28.5802 | 28.521 | 1,220 |
| May 08 2024 | 28.521 | 0.01 | 0.05% | 28.49 | 28.521 | 28.44 | 1,561 |
| May 07 2024 | 28.5064 | 0.02 | 0.07% | 28.4867 | 28.5567 | 28.44 | 2,157 |
| May 06 2024 | 28.4867 | 0.29 | 1.01% | 28.2005 | 28.4867 | 28.2005 | 886 |
| May 03 2024 | 28.2005 | 0.27 | 0.98% | 28.18 | 28.24 | 28.18 | 2,068 |
| May 02 2024 | 27.9275 | 0.18 | 0.66% | 27.7443 | 27.9555 | 27.7443 | 974 |
| May 01 2024 | 27.7443 | -0.04 | -0.14% | 27.7827 | 27.7827 | 27.7443 | 115 |
| Apr 30 2024 | 27.7827 | -0.41 | -1.47% | 28.1963 | 28.1963 | 27.7827 | 513 |
| Apr 29 2024 | 28.1963 | 0.12 | 0.44% | 28.0726 | 28.2905 | 28.0726 | 166 |
