ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

30.5293
-0.1682
(-0.55%)
Closed November 16 4:00PM
30.50
-0.0293
(-0.10%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.5293
Bid
-
Ask
-
Volume
565
30.41 Day's Range 30.50
25.75 52 Week Range 32.91
Previous Close
30.6975
Open
30.41
Last Trade
100
@
30.5293
Last Trade Time
Average Volume (3m)
1,946
Financial Volume
$ 17,221
VWAP
30.4792

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0907-0.29621162638830.6231.097530.5177730.85225104SP
40.21930.72352358957430.3131.097529.46164330.21538229SP
12-0.4907-1.5818826563531.0232.9129.46194631.23141537SP
261.77946.1892389190928.749932.9128.13239330.15499727SP
524.624317.850994016625.90532.9125.75316928.50605903SP
156-4.3207-12.397991391734.8535.0225.55723929.70926496SP
2607.269331.252364574423.2635.0819.27910527.9704156SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
na na na na 2 minutes ago
BTW, what's your price target?
THBD
BeeHaus2 BeeHaus2 3 minutes ago
TIme to climb back up in line with the 5yr chart.
LFG!
ENSC
cottonisking cottonisking 3 minutes ago
I Wouldn’t Treat a Dog (The Way You Treated Me)
Bobby “Blue” Bland
Lyrics

I Wouldn’t Treat a Dog (The Way You Treated Me) Lyrics
[Intro]
Well
Mm-hmm, listen

[Verse 1]
When I was up
You would always come around
But
LEHNQ
trunkmonk trunkmonk 3 minutes ago
this has been on a run since November 4, any indication that any talks are the reason for the current cycle up, is completely incompetent at investing, or understanding technical trends
XRPUSD
crazy horse 0 crazy horse 0 4 minutes ago
Lara Trump emerges as an early favorite to fill Rubio’s Senate seat


https://thehill.com/homenews/senate/4993700-florida-governor-desantis-senate-appointment/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2383773
JPetroInc JPetroInc 4 minutes ago
appears to be IndexR link for video catalogue/index - for when you search for videos

https://rapidapi.com/openwebllc/api/indexr-ai-video-search/playground/apiendpoint_3a866862-c932-4bb1-a426-3c779876101c

"it's pretty cool as you can incorporate their Video and search li
MONI
janice shell janice shell 5 minutes ago
Florida can feel free to wash out into the Atlantic anytime.
jbsliverer jbsliverer 5 minutes ago
Misinformation was key.

I don't mean any disrespect, but this is absolutely WRONG. Misinformation is only part of the application and execution of the plan. People should stop using the wrong terms and old style political analysis thinking and start addressing the real forces at han
BILLIONS
Kentucky123 Kentucky123 5 minutes ago
Here is science
https://vigilantfox.news/p/dr-casey-means-wows-liberal-audience
AVXL
Tadaaa Tadaaa 5 minutes ago
HBAR Going to Space with Space X

https://www.crypto-news-flash.com/hbar-goes-to-space-spacex-and-hedera-to-pioneer-satellite-payment-networks/

https://x.com/oroogle/status/1857457076135440777
HBARUSD
kittycattttt kittycattttt 6 minutes ago
Dude joins to get part of the $35,000,000 then will leave again… wth
ADN
MightyX MightyX 7 minutes ago
How’d your lotto ticket work-out yesterday?
TPTW
rickstereo3333 rickstereo3333 7 minutes ago
No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!

Its called "speculation" and its done based on the limited info available, which is certainly the case here.

Unlike the clueless Muppets th
SNPW
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/466568876_896575239274840_2092927577476581577_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eKUn6IFD7j0Q7kNvgGrVSPA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AFqrNscI5nZl8YeCm20wv8N&oh=00_AYDTGXKY1kASgDGVHDTqnjhrDwY_4oL6sz0N5kdrJe4Zqg&oe=673EC6
janice shell janice shell 8 minutes ago
Need that Perfect Gift?

https://x.com/gunsnrosesgirl3/status/1857846867440316461
Killercliff Killercliff 8 minutes ago
Same here... it became unwatchable just before the female fighters started. I tried resetting and a couple of other things but just continued buffering so I turned it off. Still not sure if it's a Netflix problem or a Data center problem though... maybe more will come to light with all of the pressu
LWLG
jog49 jog49 8 minutes ago
Here's another useless bureaucracy you all have heard of but whose mission statement defies logic and makes one wonder why they have never heard of Fannie Mae and Freddie Mac and all the shenanigans that have taken place over 16 years with them. It should go to the dump with the FHFA!

FNMA
GetSeriousOK GetSeriousOK 9 minutes ago
LOL, right. BIEL is doing just fine.

That's the pump, then: A distributor in Taiwan selling ActiPatch to 13 hospitals.

Meanwhile, some manipulators try to run BIEL up the flagpole and give up when they see there are few buyers. They spend less than $25,000 amongst the
BIEL
rrr2003 rrr2003 9 minutes ago
Correction - should read:
Elite Pharmaceuticals, Inc. (OTCQB:ELTP) Q2 2025 Earnings Conference Call November 15, 2024 11:30 AM ET
ELTP
crazy horse 0 crazy horse 0 10 minutes ago
The Democrats Lied to You | Victor Davis Hanson

https://www.youtube.com/watch?v=avOmfbmMM3w
janice shell janice shell 10 minutes ago
You did? Then maybe you can help me. I tried to join a little while ago, and found my efforts only led to frustration. I put in my usual email address. Then a password. Then it wanted my birthdate. Why, I wonder? Or was I meant to give today as my BlueSky birthdate? I took it as requesting my real b
delerious1 delerious1 10 minutes ago
Slick Idiot - Xcess

https://www.youtube.com/watch?v=7zqQrhGGDJ4
flipper44 flipper44 10 minutes ago
Possible.
(Within the maa description, the present tense language used in juxtaposition to other sections makes it difficult to tell.)

If it happened, it would certainly explain why collaboration deals were signed sometime in that window.
NWBO

Your Recent History

Delayed Upgrade Clock