We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.852 | -9.42809917355 | 30.25 | 30.29 | 26.83 | 36086 | 28.74431697 | SP |
| 4 | -2.212 | -7.47044917258 | 29.61 | 31.77 | 26.83 | 27767 | 29.91572372 | SP |
| 12 | -3.342 | -10.8718282368 | 30.74 | 32.6599 | 26.83 | 35558 | 29.93973395 | SP |
| 26 | -3.702 | -11.9035369775 | 31.1 | 32.8388 | 26.83 | 40123 | 30.44231355 | SP |
| 52 | -5.092 | -15.6725146199 | 32.49 | 37.48 | 26.83 | 39768 | 32.1991849 | SP |
| 156 | 2.338 | 9.32960893855 | 25.06 | 37.48 | 23.16 | 103826 | 29.84173395 | SP |
| 260 | 16.928 | 161.680993314 | 10.47 | 37.48 | 5.44 | 96073 | 25.35413408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 27.72 | -1.46 | -5.00 | 29.36 | 29.36 | 27.48 | 62897 |
| 1740785400 | 29.18 | 0.14 | 0.48 | 28.89 | 29.18 | 28.73 | 39430 |
| 1740699000 | 29.04 | -0.24 | -0.80 | 29.49 | 29.49 | 29.02 | 15183 |
| 1740612600 | 29.2753 | -0.32 | -1.10 | 29.73 | 29.73 | 29.1202 | 34123 |
| 1740526200 | 29.6 | -0.7 | -2.31 | 30.25 | 30.29 | 29.6 | 28795 |
| 1740439800 | 30.3 | -0.07 | -0.22 | 30.39 | 30.45 | 30.2 | 27402 |
| 1740180600 | 30.3677 | -0.93 | -2.98 | 31.28 | 31.28 | 30.33 | 35498 |
| 1740094200 | 31.3 | -0.02 | -0.06 | 31.27 | 31.33 | 30.92 | 19810 |
| 1740007800 | 31.32 | 0.48 | 1.56 | 31.09 | 31.77 | 31.09 | 38430 |
| 1739921400 | 30.84 | 0.33 | 1.08 | 30.68 | 31.08 | 30.3502 | 32548 |
| 1739575800 | 30.51 | 0.34 | 1.13 | 30.34 | 30.87 | 30.34 | 17304 |
| 1739489400 | 30.17 | 0.16 | 0.53 | 30.03 | 30.23 | 29.78 | 14449 |
| 1739403000 | 30.01 | -1.07 | -3.44 | 30.84 | 30.99 | 29.97 | 45096 |
| 1739316600 | 31.0799 | 0.35 | 1.14 | 31.01 | 31.39 | 30.9897 | 24424 |
| 1739230200 | 30.73 | 1.03 | 3.47 | 30.04 | 30.82 | 30 | 14487 |
| 1738971000 | 29.7 | -0.07 | -0.24 | 29.95 | 29.98 | 29.69 | 11841 |
| 1738884600 | 29.77 | -0.71 | -2.33 | 30.55 | 30.55 | 29.59 | 26118 |
| 1738798200 | 30.48 | -0.14 | -0.46 | 30.58 | 30.6366 | 30.38 | 15054 |
| 1738711800 | 30.62 | 0.79 | 2.65 | 29.61 | 30.67 | 29.58 | 19629 |
| 1738625400 | 29.83 | -0.08 | -0.27 | 29.9 | 30.11 | 29.5601 | 34559 |
| 1738366200 | 29.91 | -0.79 | -2.57 | 30.67 | 30.67 | 29.88 | 27484 |
| 1738279800 | 30.7001 | -0.16 | -0.53 | 31.15 | 31.15 | 30.46 | 20407 |
| 1738193400 | 30.8643 | 0.08 | 0.26 | 30.66 | 31.02 | 30.66 | 23633 |
| 1738107000 | 30.7844 | -0.2 | -0.63 | 31.01 | 31.08 | 30.55 | 20272 |
| 1738020600 | 30.98 | -0.43 | -1.37 | 31.38 | 31.6 | 30.83 | 37668 |
| 1737761400 | 31.41 | -0.28 | -0.88 | 31.87 | 31.925 | 31.36 | 35009 |
| 1737675000 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1737588600 | 31.69 | -0.32 | -1.00 | 31.88 | 32.170299 | 31.69 | 30645 |
| 1737502200 | 32.009999 | -0.42 | -1.29 | 32.104999 | 32.159999 | 31.81 | 130982 |
| 1737156600 | 32.4285 | -0.09 | -0.28 | 32.58 | 32.6 | 32.2119 | 19341 |
| 1737070200 | 32.52 | 0.08 | 0.25 | 32.27 | 32.6599 | 32.27 | 18723 |
| 1736983800 | 32.439999 | 0.48 | 1.50 | 32.259999 | 32.509999 | 32.119999 | 15554 |
| 1736897400 | 31.96 | 0.29 | 0.92 | 31.57 | 32.0144 | 31.5 | 30865 |
| 1736811000 | 31.67 | 0.67 | 2.16 | 31.14 | 31.97 | 31.14 | 26959 |
| 1736551800 | 31 | 0.38 | 1.24 | 31.25 | 31.53 | 30.8627 | 35201 |
| 1736379000 | 30.62 | 0.22 | 0.72 | 30.31 | 30.62 | 30.31 | 13173 |
| 1736292600 | 30.4 | 0.3 | 1.00 | 30.23 | 30.51 | 30.1 | 8336 |
| 1736206200 | 30.1 | -0.15 | -0.50 | 30.47 | 30.79 | 29.99 | 23112 |
| 1735947000 | 30.25 | 0.16 | 0.55 | 30.27 | 30.39 | 30.116 | 25957 |
| 1735860600 | 30.0852 | 0.49 | 1.64 | 30 | 30.2848 | 29.9196 | 20701 |
| 1735687800 | 29.6 | 0.42 | 1.44 | 29.25 | 29.72 | 29.25 | 27657 |
| 1735601400 | 29.18 | 0.48 | 1.69 | 28.85 | 29.45 | 28.75 | 51993 |
| 1735342200 | 28.6957 | 0.03 | 0.09 | 28.7801 | 28.866 | 28.56 | 28749 |
| 1735255800 | 28.67 | -0.05 | -0.17 | 28.69 | 28.7701 | 28.43 | 22528 |
| 1735077840 | 28.72 | 0.36 | 1.27 | 28.45 | 28.72 | 28.23 | 14771 |
| 1734996600 | 28.36 | 0.06 | 0.21 | 28.05 | 28.41 | 27.91 | 33029 |
| 1734737400 | 28.3 | 0.21 | 0.75 | 28.165 | 28.56 | 28.13 | 210893 |
| 1734651000 | 28.09 | -0.28 | -0.99 | 28.75 | 28.77 | 28.06 | 88455 |
| 1734564600 | 28.37 | -0.91 | -3.09 | 29.26 | 29.3825 | 28.35 | 47927 |
| 1734478200 | 29.2753 | -0.23 | -0.80 | 29.29 | 29.295 | 28.86 | 33446 |
| 1734391800 | 29.51 | -0.81 | -2.67 | 30.21 | 30.21 | 29.51 | 95209 |
| 1734132600 | 30.32 | -0.22 | -0.72 | 30.49 | 30.4999 | 30.251 | 16238 |
| 1734046200 | 30.54 | -0.31 | -1.00 | 30.61 | 30.6981 | 30.4018 | 28612 |
| 1733959800 | 30.8471 | 0.55 | 1.80 | 30.49 | 30.85 | 30.4 | 27059 |
| 1733873400 | 30.3009 | -0.31 | -1.01 | 30.64 | 30.76 | 30.3009 | 30924 |
| 1733787000 | 30.61 | 0.39 | 1.30 | 30.49 | 30.9813 | 30.49 | 38792 |
| 1733527800 | 30.2185 | -0.67 | -2.17 | 30.87 | 30.87 | 30.03 | 34474 |
| 1733441400 | 30.89 | -0.06 | -0.19 | 31.04 | 31.3 | 30.8812 | 36908 |
| 1733355000 | 30.95 | -0.92 | -2.89 | 31.81 | 31.81 | 30.77 | 43745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
