![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFITM Developed ex U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index, as well as American depositary receipts (ADRs) and global depositar... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFITM Developed ex U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index, as well as American depositary receipts (ADRs) and global depositary receipts (GDRs) that represent securities in the underlying index. The underlying index is comprised of companies originating in countries that are classified as developed within the country classification definition of FTSE, excluding the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.57604412924 | 50.76 | 51.56 | 50.25 | 162037 | 50.61170282 | SP |
4 | 3 | 6.17792421746 | 48.56 | 51.56 | 48.5336 | 91506 | 50.18438497 | SP |
12 | 2.71 | 5.54759467758 | 48.85 | 51.56 | 47.04 | 95672 | 49.02643697 | SP |
26 | 2.42 | 4.9247049247 | 49.14 | 52.89 | 47.04 | 73084 | 49.66115099 | SP |
52 | 5.16 | 11.1206896552 | 46.4 | 52.89 | 46.29 | 73724 | 49.36150713 | SP |
156 | 3.38 | 7.01535907015 | 48.18 | 52.89 | 34.56 | 134661 | 42.93401083 | SP |
260 | 9.49 | 22.5576420252 | 42.07 | 52.89 | 26.1 | 161025 | 39.54490603 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions