ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal International Adaptive Multi Factor

Principal International Adaptive Multi Factor (PXUS)

21.22
0.00
(0.00%)
Closed November 09 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.22
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PXUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
JJ8 JJ8 4 minutes ago
Intel share price is in same Ascending Triple Top Breakout chart pattern mode, since 6-Nov-2024. GLTA
INTC
crazy horse 0 crazy horse 0 5 minutes ago
Kari Lake should be the winner

SEND IN THE US MARSHALS: AZ Officials Caught Changing the Ballot Totals as Counting for US Senate Seat Continues
cojoboy cojoboy 5 minutes ago
I bashed Logan for a year..seems I was an idiot... Today.??
CGAC
ergo sum ergo sum 5 minutes ago
Mcuban on threads.

Podcasts were only indirectly relevant. IMO, it was the non-stop, algorithmically driven, reinforcement of the echo chambers we all step into on social media.

Young men of any demo were not going to see clips of Kamala Harris in between clips of sp
silkcash silkcash 7 minutes ago
Yahoo finance shows kb stock price at $.10
??
Others show .095
KBLB
crazy horse 0 crazy horse 0 7 minutes ago
Good glad things are moving forward the quicker the better Trump must stay on guard keep your enemy close

President Biden and President-elect Donald Trump will meet at the White House next week as the Democrat welcomes to the People’s House a man he constantly condemned as a threat to
koolmc koolmc 7 minutes ago
She also got sick of the trolls on ihub and rarely posts past month or so don't blame her
CGAC
THall THall 7 minutes ago
That's because the close is painted up almost everyday. Learn how to trade, you are making yourself look foolish.

Scam stock like DBMM that trade in the cesspool known as OTC are easily manipulated as can be seen by the trend line and the ever decreasing stock price.
DBMM
littlejohn littlejohn 8 minutes ago
CTBC Bank in Taiwan is a winner after

the short attack...

Big U.S. A. shorts have drove

$150 million of cash to be restricted

and held outside U.S. now...

Big target of some large company may

be to gain contro
SMCI
BDEZ BDEZ 8 minutes ago
SEND IN THE US MARSHALS: AZ Officials Caught Changing the Ballot Totals as Counting for US Senate Seat Continues

https://x.com/realMikeLindell/status/1855272994785861983
Golden Cross Golden Cross 8 minutes ago
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller, the majority owner of BKFC.

https://www.youtube.com/watch?v=gI_V
ILLR
Amigo Mike Amigo Mike 8 minutes ago
TKS,

Nothing to wrap head around. And nothing that isn't a "duh" there. Everyone knows hundreds of millions have to come into the project to build it. It isn't going to happen without money and partners that know what they are doing. I've been saying for 4 years this deal don't ha
CBRF
Golden Cross Golden Cross 8 minutes ago
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller, the majority owner of BKFC.

https://www.youtube.com/watch?v=gI_V
ILLR
Farmboynate Farmboynate 8 minutes ago
guess you're a new trader and have no clue about all the bs that goes on in the OTCM might want to go back to the big boards.... just look at the 1000's of 100 share trades the last few months 5-6 digit trades buying on the ask then dumping in to the bid 1 ms later
OTCM
Golden Cross Golden Cross 9 minutes ago
Time to load cheapies is now BlazingStocks....
$ILLR
ILLR
BDEZ BDEZ 9 minutes ago
Sucks to be Marc Elias. I’m told he is bankrupt, and not just morally but financially. His efforts to ‘steal’ elections using his special brand of lawfare are failing

https://x.com/TonySeruga/status/1855284090871878135
fredscott36 fredscott36 9 minutes ago
.....2221.....the WaMu Receiver only has one recovery left and it is the "Buchwald" LIBOR suit....that has been settled.......(there is a slight technical glitch with the final approval of the LIBOR case)..................

........probably 2-3 months, 2221..........BUT THE END IS VERY
COOP
pack10 pack10 10 minutes ago
Trump isn't even president and look how many countries are talking in a more positive tone. Putin knows Trump is a strong leader
and he respects him. Its going to get extremely interesting in the coming months.
SLV
nsomniyak nsomniyak 10 minutes ago
Right that is generic information about preferred stocks. I know I could dig deep into the filings and see exactly what the terms are on IONQ’s specific preferreds are. However, before doing that, I thought I’d take a shot to see if you happen to know them off the top of your head.
IONQ
silkcash silkcash 10 minutes ago
I’m thinking kim is trying to finalize a deal before he sets a date for the web conference.
KBLB
koolmc koolmc 10 minutes ago
She also got sick of the trolls on ihub and rarely posts past month or so don't blame her
CGAC
MrSmithLWLG MrSmithLWLG 10 minutes ago
You want to know why ? Because they aren’t near commercialization! That’s why. 2026 and that’s if they don’t get left behind. There are things Lebby isn’t disclosing.
LWLG
CoodBMoney CoodBMoney 11 minutes ago
September 30, 2024 Financial Statement
Profit of $462,025 for the quarter (9 in a row without posting a loss).
https://www.readenholdingcorp.com/news/filing-of-september-30%2C-2024-financial-statements-with-otc-markets

Still shows former CEO owning 53+ million shares.
RHCO
BDEZ BDEZ 11 minutes ago
So you’re trying to tell me that Ruben Gallego got 76,000 more votes than Kamala Harris as of right now?

https://x.com/DefiyantlyFree/status/1855310399463206935
layton layton 11 minutes ago
PSRU Security Details
Share Structure
Market Cap Market Cap
1,516,027
11/08/2024
Authorized Shares
22,000,000,000
11/08/2024
Outstanding Shares
15,160,268,251
11/08/2024
Restricted
940,101,702
11/08/2024
DTC PSRU

Your Recent History

Delayed Upgrade Clock