We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.99465240642 | 18.7 | 18.98 | 17.77 | 70061 | 18.61209332 | SP |
| 4 | -0.04 | -0.2200220022 | 18.18 | 19.74 | 17.77 | 65269 | 18.81363889 | SP |
| 12 | -0.91 | -4.77690288714 | 19.05 | 19.74 | 17.31 | 96221 | 18.5515934 | SP |
| 26 | 2.1 | 13.0922693267 | 16.04 | 19.74 | 15.555 | 65266 | 18.22279099 | SP |
| 52 | -2.25 | -11.0348209907 | 20.39 | 21.15 | 15.555 | 44487 | 18.30019396 | SP |
| 156 | -1.86 | -9.3 | 20 | 21.15 | 15.555 | 38388 | 18.36717319 | SP |
| 260 | -1.86 | -9.3 | 20 | 21.15 | 15.555 | 38388 | 18.36717319 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 18.14 | 0.06 | 0.35 | 17.69 | 18.33 | 17.68 | 35208 |
| 1734651000 | 18.0762 | 0.18 | 1.02 | 18 | 18.36 | 17.9501 | 28305 |
| 1734564600 | 17.893 | -0.93 | -4.93 | 18.76 | 18.8699 | 17.77 | 71253 |
| 1734478200 | 18.82 | -0.06 | -0.32 | 18.91 | 18.98 | 18.75 | 29606 |
| 1734391800 | 18.88 | -0.01 | -0.05 | 18.83 | 18.96 | 18.61 | 120555 |
| 1734132600 | 18.89 | 0.24 | 1.29 | 18.7 | 18.89 | 18.6548 | 100585 |
| 1734046200 | 18.65 | -0.72 | -3.72 | 18.75 | 18.81 | 18.63 | 63409 |
| 1733959800 | 19.37 | 0.32 | 1.68 | 19.17 | 19.39 | 18.9002 | 65299 |
| 1733873400 | 19.05 | -0.26 | -1.35 | 19.29 | 19.29 | 19.0101 | 51819 |
| 1733787000 | 19.31 | 0.09 | 0.47 | 19.46 | 19.74 | 19.2301 | 117629 |
| 1733527800 | 19.22 | 0.11 | 0.58 | 19.17 | 19.2639 | 19.0023 | 58375 |
| 1733441400 | 19.11 | -0.02 | -0.10 | 19.19 | 19.2 | 18.89 | 81863 |
| 1733355000 | 19.13 | 0.73 | 3.97 | 18.52 | 19.18 | 18.45 | 56771 |
| 1733268600 | 18.4 | -0.29 | -1.55 | 18.73 | 18.73 | 18.39 | 95764 |
| 1733182200 | 18.69 | 0.08 | 0.43 | 18.75 | 18.79 | 18.5101 | 58205 |
| 1732917840 | 18.61 | 0.02 | 0.11 | 18.56 | 18.6978 | 18.5343 | 17975 |
| 1732750200 | 18.59 | -0.01 | -0.05 | 18.77 | 18.77 | 18.552 | 20672 |
| 1732663800 | 18.6 | -0.14 | -0.75 | 18.57 | 18.7557 | 18.57 | 41581 |
| 1732577400 | 18.74 | 0.19 | 1.02 | 18.75 | 18.8486 | 18.57 | 75496 |
| 1732318200 | 18.55 | 0.4 | 2.20 | 18.18 | 18.56 | 18.18 | 84942 |
| 1732231800 | 18.15 | 0.04 | 0.22 | 18 | 18.29 | 18 | 81795 |
| 1732145400 | 18.11 | 0.09 | 0.50 | 17.99 | 18.25 | 17.99 | 75423 |
| 1732059000 | 18.02 | -0.08 | -0.44 | 17.91 | 18.02 | 17.7 | 75875 |
| 1731972600 | 18.1 | -0.18 | -0.98 | 18.27 | 18.47 | 18.1 | 211508 |
| 1731713400 | 18.28 | 0.05 | 0.27 | 18.1 | 18.36 | 18.05 | 122814 |
| 1731627000 | 18.23 | -0.83 | -4.35 | 18.48 | 18.52 | 18.13 | 114244 |
| 1731540600 | 19.06 | 0.06 | 0.32 | 18.96 | 19.1499 | 18.9 | 229478 |
| 1731454200 | 19 | -0.06 | -0.31 | 19.05 | 19.2 | 18.8301 | 189456 |
| 1731367800 | 19.06 | 0.67 | 3.64 | 18.55 | 19.1264 | 18.4301 | 257399 |
| 1731108600 | 18.39 | 0.28 | 1.55 | 18.1 | 18.4 | 18.09 | 86774 |
| 1731022200 | 18.11 | -0.06 | -0.33 | 18.27 | 18.48 | 18.03 | 134801 |
| 1730935800 | 18.17 | 0.31 | 1.74 | 18.27 | 18.2999 | 18.0137 | 73257 |
| 1730849400 | 17.86 | 0.2 | 1.13 | 17.65 | 17.92 | 17.62 | 46731 |
| 1730763000 | 17.66 | 0.18 | 1.03 | 17.49 | 17.6662 | 17.49 | 54915 |
| 1730500200 | 17.48 | -0.32 | -1.80 | 17.63 | 17.63 | 17.31 | 88643 |
| 1730413800 | 17.8 | 0.15 | 0.85 | 17.65 | 17.88 | 17.65 | 33984 |
| 1730327400 | 17.65 | -0.38 | -2.11 | 17.7 | 17.88 | 17.61 | 57478 |
| 1730241000 | 18.03 | -0.51 | -2.75 | 17.95 | 18.19 | 17.36 | 171098 |
| 1730154600 | 18.54 | 0.32 | 1.76 | 18.3 | 18.5488 | 18.2619 | 80772 |
| 1729895400 | 18.22 | -0.01 | -0.05 | 18.35 | 18.35 | 18.15 | 34605 |
| 1729809000 | 18.23 | 0.17 | 0.94 | 18.2 | 18.27 | 18.1299 | 34019 |
| 1729722600 | 18.06 | -0.02 | -0.11 | 17.95 | 18.21 | 17.9 | 102732 |
| 1729636200 | 18.08 | 0.09 | 0.50 | 18 | 18.12 | 17.92 | 101239 |
| 1729549800 | 17.99 | -0.06 | -0.33 | 17.84 | 18.1481 | 17.82 | 298385 |
| 1729290600 | 18.05 | 0.2 | 1.12 | 17.85 | 18.05 | 17.685 | 147363 |
| 1729204200 | 17.85 | -1.31 | -6.84 | 18.1 | 18.1 | 17.7078 | 140049 |
| 1729117800 | 19.16 | 0.28 | 1.48 | 19.06 | 19.17 | 18.8613 | 298023 |
| 1729031400 | 18.88 | -0.21 | -1.10 | 19.06 | 19.13 | 18.67 | 131025 |
| 1728945000 | 19.09 | 0.04 | 0.21 | 19.15 | 19.17 | 18.9141 | 212712 |
| 1728685800 | 19.05 | 0.14 | 0.75 | 18.97 | 19.08 | 18.9133 | 161538 |
| 1728599400 | 18.9086 | -0.07 | -0.37 | 18.9 | 18.95 | 18.814995 | 55827 |
| 1728513000 | 18.9795 | 0.01 | 0.05 | 18.88 | 19 | 18.88 | 39324 |
| 1728426600 | 18.97 | 0.1 | 0.53 | 18.97 | 18.97 | 18.8 | 42520 |
| 1728340200 | 18.87 | 0.08 | 0.43 | 18.96 | 18.96 | 18.715 | 104291 |
| 1728081000 | 18.79 | 0.31 | 1.68 | 18.79 | 18.8475 | 18.6 | 64318 |
| 1727994600 | 18.48 | -0.03 | -0.16 | 18.48 | 18.4894 | 18.28 | 36365 |
| 1727908200 | 18.51 | 0.01 | 0.06 | 18.8 | 18.8 | 18.21 | 51236 |
| 1727821800 | 18.4994 | -0.13 | -0.70 | 18.79 | 18.79 | 18.3 | 79285 |
| 1727735400 | 18.63 | 0.04 | 0.24 | 18.7 | 18.7 | 18.48 | 64672 |
| 1727476200 | 18.585 | -0.36 | -1.87 | 19.05 | 19.05 | 18.5501 | 50971 |
| 1727389800 | 18.94 | 0.51 | 2.76 | 18.6 | 18.9599 | 18.6 | 42843 |
| 1727303400 | 18.4317 | -0.2 | -1.06 | 18.61 | 18.73 | 18.4317 | 29444 |
| 1727217000 | 18.63 | 0.22 | 1.20 | 18.63 | 18.66 | 18.41 | 29285 |
| 1727130600 | 18.41 | -0.04 | -0.22 | 18.5 | 18.68 | 18.36 | 145752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
