Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco National AMTFree Municipal Bond ETF (PZA)
Invesco National AMTFree Municipal Bond ETF (PZA) Historical

PZA Invesco National AMTFree Municipal Bond ETF

23.795

-0.095 (-0.40%)

Last Updated: 14:44:49

Delayed by 15 minutes

PZA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.89	-0.03	-0.13%	23.91	23.91	23.86	520,165
Jul 18 2024	23.92	-0.01	-0.04%	23.92	23.95	23.90	403,614
Jul 17 2024	23.93	-0.03	-0.13%	23.96	23.96	23.8801	366,984
Jul 16 2024	23.96	0.09	0.38%	23.92	23.9699	23.90	420,630
Jul 15 2024	23.87	-0.07	-0.29%	23.91	23.9202	23.8401	355,015
Jul 12 2024	23.94	0.06	0.25%	23.93	23.96	23.89	620,783
Jul 11 2024	23.88	0.08	0.34%	23.88	23.94	23.88	358,177
Jul 10 2024	23.80	0.02	0.08%	23.78	23.83	23.78	426,632
Jul 09 2024	23.78	-0.04	-0.17%	23.77	23.845	23.77	484,740
Jul 08 2024	23.82	-0.01	-0.04%	23.80	23.87	23.79	384,404
Jul 05 2024	23.83	0.01	0.04%	23.82	23.87	23.806	311,222
Jul 03 2024	23.82	0.14	0.59%	23.73	23.82	23.715	265,334
Jul 02 2024	23.68	0.11	0.47%	23.58	23.6999	23.58	524,368
Jul 01 2024	23.57	-0.11	-0.46%	23.60	23.60	23.55	387,762
Jun 28 2024	23.68	-0.05	-0.21%	23.79	23.8237	23.655	334,022
Jun 27 2024	23.73	0.04	0.17%	23.73	23.75	23.70	285,437
Jun 26 2024	23.69	-0.10	-0.42%	23.75	23.75	23.68	471,651
Jun 25 2024	23.79	-0.01	-0.04%	23.86	23.86	23.77	453,207
Jun 24 2024	23.80	-0.13	-0.54%	23.92	23.92	23.79	362,006
Jun 21 2024	23.93	0.03	0.13%	23.91	23.9568	23.87	382,106
Jun 20 2024	23.90	-0.07	-0.29%	23.92	23.92	23.88	483,365
Jun 18 2024	23.97	0.12	0.50%	23.90	23.98	23.8611	797,711
Jun 17 2024	23.85	-0.09	-0.38%	23.86	23.90	23.8201	378,232
Jun 14 2024	23.94	0.04	0.17%	23.89	23.96	23.86	420,202
Jun 13 2024	23.90	0.10	0.42%	23.88	23.92	23.8694	406,540
Jun 12 2024	23.80	0.14	0.59%	23.77	23.8697	23.77	653,881
Jun 11 2024	23.66	0.03	0.13%	23.64	23.68	23.605	535,235
Jun 10 2024	23.63	-0.01	-0.04%	23.64	23.64	23.56	446,086
Jun 07 2024	23.64	-0.13	-0.55%	23.67	23.68	23.62	352,855
Jun 06 2024	23.77	0.07	0.30%	23.75	23.80	23.75	630,159
Jun 05 2024	23.70	0.13	0.55%	23.61	23.725	23.61	602,566
Jun 04 2024	23.57	0.08	0.34%	23.52	23.57	23.49	587,153
Jun 03 2024	23.49	0.08	0.34%	23.47	23.52	23.45	589,554
May 31 2024	23.41	0.05	0.21%	23.40	23.46	23.40	473,174
May 30 2024	23.36	0.03	0.13%	23.35	23.402	23.325	575,938
May 29 2024	23.33	-0.11	-0.47%	23.42	23.42	23.33	464,453
May 28 2024	23.44	-0.03	-0.13%	23.45	23.485	23.41	79,233
May 24 2024	23.47	0.01	0.04%	23.57	23.57	23.415	363,664
May 23 2024	23.46	-0.10	-0.42%	23.51	23.56	23.45	362,053
May 22 2024	23.56	-0.06	-0.25%	23.62	23.63	23.52	504,878
May 21 2024	23.62	-0.02	-0.08%	23.64	23.675	23.58	603,260
May 20 2024	23.64	-0.09	-0.38%	23.65	23.6887	23.59	726,860
May 17 2024	23.73	-0.07	-0.29%	23.76	23.80	23.72	530,880
May 16 2024	23.80	-0.07	-0.29%	23.86	23.88	23.795	313,200
May 15 2024	23.87	0.07	0.29%	23.86	23.895	23.83	558,517
May 14 2024	23.80	0.07	0.29%	23.83	23.83	23.775	335,391
May 13 2024	23.73	0.01	0.04%	23.76	23.76	23.725	390,963
May 10 2024	23.72	-0.02	-0.08%	23.77	23.77	23.70	246,704
May 09 2024	23.74	0.01	0.04%	23.79	23.79	23.7276	632,400
May 08 2024	23.73	0.02	0.08%	23.73	23.76	23.73	767,697
May 07 2024	23.71	0.07	0.30%	23.74	23.775	23.695	516,968
May 06 2024	23.64	0.05	0.21%	23.62	23.66	23.60	677,096
May 03 2024	23.59	0.07	0.30%	23.64	23.64	23.58	488,742
May 02 2024	23.52	0.08	0.34%	23.46	23.55	23.45	840,363
May 01 2024	23.44	0.03	0.13%	23.51	23.51	23.365	861,530
Apr 30 2024	23.41	-0.03	-0.13%	23.38	23.4637	23.36	448,826
Apr 29 2024	23.44	0.04	0.15%	23.49	23.49	23.41	556,553
Apr 26 2024	23.405	-0.01	-0.02%	23.46	23.485	23.40	420,059
Apr 25 2024	23.41	-0.05	-0.21%	23.44	23.44	23.37	393,711
Apr 24 2024	23.46	-0.04	-0.17%	23.53	23.53	23.45	424,299
Apr 23 2024	23.50	0.00	0.00%	23.46	23.588	23.46	876,322

Invesco National AMTFree...

Fox River Resources

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions