Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco New York AMTFree Municipal Bond ETF (PZT)
Invesco New York AMTFree Municipal Bond ETF (PZT) Historical

PZT Invesco New York AMTFree Municipal Bond ETF

23.2701

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PZT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.2701	0.04	0.17%	23.25	23.32	23.2308	6,827
Jul 15 2024	23.23	-0.08	-0.33%	23.30	23.30	23.17	12,945
Jul 12 2024	23.3062	0.04	0.16%	23.31	23.3294	23.1901	9,567
Jul 11 2024	23.27	0.05	0.22%	23.24	23.30	23.19	9,116
Jul 10 2024	23.22	0.09	0.39%	23.23	23.23	23.10	13,685
Jul 09 2024	23.13	-0.04	-0.15%	23.16	23.205	23.11	8,047
Jul 08 2024	23.165	-0.05	-0.23%	23.24	23.29	23.16	3,593
Jul 05 2024	23.219	0.09	0.39%	23.11	23.22	23.076	4,793
Jul 03 2024	23.129	0.13	0.58%	23.04	23.14	22.98	9,952
Jul 02 2024	22.995	-0.01	-0.02%	23.00	23.035	22.89	9,867
Jul 01 2024	23.00	-0.06	-0.26%	22.97	23.09	22.84	17,536
Jun 28 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
Jun 27 2024	23.06	0.05	0.22%	23.06	23.08	22.98	17,081
Jun 26 2024	23.01	-0.10	-0.43%	23.17	23.17	22.98	7,794
Jun 25 2024	23.11	0.00	0.00%	23.15	23.18	23.07	16,320
Jun 24 2024	23.11	-0.18	-0.77%	23.18	23.195	23.0601	115,887
Jun 21 2024	23.29	0.10	0.43%	23.22	23.61	23.1613	51,935
Jun 20 2024	23.19	-0.01	-0.04%	23.14	23.22	23.0578	10,638
Jun 18 2024	23.20	-0.01	-0.04%	23.15	23.61	23.15	45,504
Jun 17 2024	23.21	-0.04	-0.17%	23.29	23.29	23.105	72,994
Jun 14 2024	23.25	0.02	0.09%	23.19	23.28	23.18	20,405
Jun 13 2024	23.23	0.12	0.52%	23.13	23.885	23.111	98,132
Jun 12 2024	23.11	0.14	0.61%	23.04	23.17	23.04	13,786
Jun 11 2024	22.97	0.09	0.39%	22.88	23.00	22.87	8,387
Jun 10 2024	22.88	-0.03	-0.14%	23.02	23.02	22.83	7,385
Jun 07 2024	22.9116	-0.13	-0.56%	23.04	23.0696	22.90	9,139
Jun 06 2024	23.04	-0.11	-0.48%	23.15	23.15	23.0301	102,709
Jun 05 2024	23.15	0.25	1.09%	22.95	23.43	22.92	13,566
Jun 04 2024	22.90	0.13	0.57%	22.78	22.90	22.78	26,653
Jun 03 2024	22.77	0.08	0.34%	22.87	22.87	22.71	109,752
May 31 2024	22.6935	0.06	0.26%	22.76	22.76	22.5815	11,092
May 30 2024	22.6351	0.10	0.42%	22.66	22.72	22.57	19,064
May 29 2024	22.54	-0.13	-0.55%	22.69	22.69	22.48	34,759
May 28 2024	22.665	-0.05	-0.20%	22.71	22.73	22.64	1,890
May 24 2024	22.71	0.03	0.13%	22.82	22.99	22.64	11,044
May 23 2024	22.68	-0.13	-0.57%	22.76	22.805	22.68	1,246
May 22 2024	22.81	-0.09	-0.39%	22.83	22.89	22.7414	11,561
May 21 2024	22.90	0.00	0.00%	22.92	22.9623	22.82	8,903
May 20 2024	22.8993	-0.08	-0.35%	22.95	22.95	22.8512	8,318
May 17 2024	22.98	-0.10	-0.43%	23.25	23.25	22.97	9,899
May 16 2024	23.0801	0.00	0.00%	23.09	23.1541	23.05	23,551
May 15 2024	23.08	0.08	0.35%	23.06	23.1999	23.0114	42,846
May 14 2024	23.00	0.04	0.17%	23.05	23.05	22.94	25,629
May 13 2024	22.96	-0.01	-0.04%	23.03	23.03	22.92	26,333
May 10 2024	22.97	-0.08	-0.35%	23.07	23.07	22.93	15,570
May 09 2024	23.05	-0.01	-0.06%	23.01	23.15	23.00	51,155
May 08 2024	23.0649	0.04	0.20%	22.98	23.11	22.98	14,753
May 07 2024	23.02	0.11	0.49%	22.91	23.053	22.91	7,931
May 06 2024	22.9077	0.06	0.27%	22.91	22.96	22.88	24,952
May 03 2024	22.8464	0.05	0.20%	22.82	22.8782	22.77	112,654
May 02 2024	22.80	0.11	0.48%	22.75	22.84	22.7283	60,331
May 01 2024	22.6905	0.08	0.34%	22.65	22.7297	22.6201	10,971
Apr 30 2024	22.6136	-0.02	-0.08%	22.67	22.67	22.567	10,944
Apr 29 2024	22.6315	0.05	0.24%	22.65	22.65	22.60	5,154
Apr 26 2024	22.5765	0.02	0.11%	22.62	22.80	22.55	20,753
Apr 25 2024	22.5519	-0.11	-0.48%	22.68	22.68	22.54	22,703
Apr 24 2024	22.66	-0.02	-0.07%	22.65	22.67	22.59	2,715
Apr 23 2024	22.6755	0.01	0.02%	22.66	22.72	22.63	11,862
Apr 22 2024	22.67	-0.02	-0.11%	22.57	22.71	22.57	66,880
Apr 19 2024	22.6949	0.08	0.35%	22.71	22.90	22.63	545,866
Apr 18 2024	22.6152	-0.02	-0.11%	22.74	22.84	22.59	12,400

Invesco New York AMTFree...

PYC Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions