NYLI Hedge Multi Strateg... (QAI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) Trades

NYLI Hedge Multi Strategy Tracker ETF (QAI)

31.31

-0.0384

(-0.12%)

At close: March 31 4:00PM

Delayed by 15 minutes

31.31

0.00

( 0.00% )

After Hours: 4:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 27,176

Neutral: 21,279

Sell: 27,195

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	40.65	1,043			39.52	41.75		75,650	795	nyse
16:05:10	40.65	1	basket idx	Buy	39.52	41.75		75,650	794	nyse
16:05:08	40.65	1	basket idx	Buy	39.52	41.75		75,649	793	nyse
16:05:08	40.65	1	basket idx	Buy	39.52	41.75		75,648	792	nyse
16:05:08	40.65	1	basket idx	Buy	39.52	41.75		75,647	791	nyse
16:05:02	40.65	1	basket idx	Buy	39.52	41.75		75,646	790	nyse
16:00:00	40.65	1,043			40.67	40.72		75,645	789	nyse
16:00:00	40.65	1,043		Sell	40.67	40.72		75,645	788	nyse
16:00:00	40.685	100			40.65	40.72		74,602	787	nyse
15:59:59	40.66	18	basket idx	Sell	40.65	40.72		74,602	786	nyse
15:59:58	40.685	100			40.65	40.72		74,584	785	nyse
15:59:58	40.685	100			40.65	40.72		74,484	784	nyse
15:59:58	40.685	100			40.65	40.72		74,384	783	nyse
15:59:54	40.65	60	basket idx	Sell	40.65	40.71		74,284	782	nyse
15:59:54	40.66	100		Sell	40.65	40.71		74,224	781	nyse
15:59:53	40.65	34	basket idx	Sell	40.65	40.70		74,124	780	nyse
15:59:53	40.66	34	basket idx	Sell	40.65	40.70		74,090	779	nyse
15:59:46	40.68	67	basket idx		40.65	40.71		74,056	778	nyse
15:59:45	40.68	200			40.65	40.71		73,989	777	nyse
15:59:45	40.68	200			40.65	40.71		73,789	776	nyse
15:59:44	40.68	32	basket idx		40.65	40.71		73,589	775	nyse
15:59:44	40.68	3	basket idx		40.65	40.71		73,557	774	nyse
15:59:43	40.68	100			40.65	40.71		73,554	773	nyse
15:59:43	40.68	189			40.65	40.71		73,454	772	nyse
15:59:42	40.675	100			40.65	40.70		73,265	771	nyse
15:59:42	40.69	100		Buy	40.65	40.70		73,165	770	nyse
15:59:42	40.69	100		Buy	40.65	40.70		73,065	769	nyse
15:59:42	40.69	100		Buy	40.65	40.70		72,965	768	nyse
15:59:42	40.69	100		Buy	40.65	40.70		72,865	767	nyse
15:59:42	40.69	100		Buy	40.65	40.71		72,765	766	nyse
15:59:41	40.69	100		Buy	40.65	40.72		72,665	765	nyse
15:59:15	40.699	435		Sell	40.69	40.73		72,565	764	nyse
15:59:14	40.7131	490		Buy	40.69	40.73		72,130	763	nyse
15:59:05	40.69	34	basket idx	Sell	40.69	40.75		71,640	762	nyse
15:58:33	40.715	1,100			40.69	40.74		71,606	761	nyse
15:58:33	40.7217	394		Buy	40.69	40.74		70,506	760	nyse
15:58:33	40.7217	200		Buy	40.69	40.74		70,112	759	nyse
15:58:33	40.7217	100		Buy	40.69	40.74		69,912	758	nyse
15:58:33	40.74	200		Buy	40.69	40.74		69,812	757	nyse
15:58:33	40.74	394		Buy	40.69	40.74		69,612	756	nyse
15:58:33	40.73	100		Buy	40.69	40.74		69,218	755	nyse
15:58:23	40.725	5	basket idx		40.71	40.74		69,118	754	nyse
15:57:35	40.72	100		Buy	40.69	40.73		69,113	753	nyse
15:57:35	40.72	100		Buy	40.69	40.73		69,013	752	nyse
15:57:23	40.72	450		Buy	40.71	40.72		68,913	751	nyse
15:57:23	40.71	3	basket idx	Sell	40.71	40.72		68,463	750	nyse
15:57:23	40.715	100			40.71	40.72		68,460	749	nyse
15:57:23	40.72	200			40.71	40.73		68,360	748	nyse
15:57:23	40.72	100			40.71	40.73		68,160	747	nyse
15:57:23	40.72	400			40.71	40.73		68,060	746	nyse
15:55:09	40.71	100		Buy	40.63	40.77		67,660	745	nyse
15:55:09	40.71	100		Buy	40.63	40.77		67,560	744	nyse
15:55:09	40.71	100		Buy	40.63	40.77		67,460	743	nyse
15:55:07	40.71	100		Buy	40.69	40.71		67,360	742	nyse
15:55:06	40.71	41	basket idx	Buy	40.69	40.71		67,260	741	nyse
15:55:06	40.70	100			40.69	40.71		67,219	740	nyse
15:55:06	40.71	100		Buy	40.69	40.71		67,119	739	nyse
15:55:05	40.70	100			40.69	40.71		67,019	738	nyse
15:55:05	40.70	100			40.69	40.71		66,919	737	nyse
15:54:08	40.66	200	burst basket	Sell	40.65	40.68		66,819	736	nyse
15:53:16	40.60	5	basket idx	Sell	40.59	40.68		66,619	735	nyse
15:52:44	40.64	100		Sell	40.62	40.68		66,614	734	nyse
15:52:44	40.64	50	basket idx	Sell	40.62	40.68		66,514	733	nyse
15:52:44	40.64	33	basket idx	Sell	40.62	40.68		66,464	732	nyse
15:52:20	40.63	32	basket idx	Sell	40.63	40.66		66,431	731	nyse
15:52:13	40.63	25	basket idx		40.60	40.66		66,399	730	nyse
15:52:13	40.63	100			40.60	40.66		66,374	729	nyse
15:52:13	40.63	100			40.60	40.66		66,274	728	nyse
15:52:13	40.63	100		Sell	40.62	40.68		66,174	727	nyse
15:52:09	40.635	100			40.62	40.65		66,074	726	nyse
15:52:08	40.64	100		Buy	40.62	40.65		65,974	725	nyse
15:52:08	40.64	100		Buy	40.62	40.65		65,874	724	nyse
15:52:08	40.64	100		Buy	40.62	40.65		65,774	723	nyse
15:52:08	40.62	100		Sell	40.62	40.65		65,674	722	nyse
15:52:08	40.63	100		Sell	40.62	40.65		65,574	721	nyse
15:52:08	40.65	100		Buy	40.62	40.66		65,474	720	nyse
15:52:02	40.655	100			40.63	40.68		65,374	719	nyse
15:52:01	40.66	100		Buy	40.63	40.66		65,274	718	nyse
15:52:01	40.66	100		Buy	40.63	40.66		65,174	717	nyse
15:52:01	40.65	200	burst basket	Buy	40.62	40.65		65,074	716	nyse
15:52:01	40.65	200		Buy	40.61	40.66		64,874	715	nyse
15:52:01	40.66	100		Buy	40.61	40.67		64,674	714	nyse
15:52:01	40.66	100		Buy	40.63	40.67		64,574	713	nyse
15:51:59	40.67	100	burst basket	Buy	40.64	40.68		64,474	712	nyse
15:51:05	40.705	8	basket idx		40.69	40.72		64,374	711	nyse
15:50:28	40.70	4	basket idx	Buy	40.67	40.70		64,366	710	nyse
15:50:14	40.73	33	basket idx		40.70	40.76		64,362	709	nyse
15:50:14	40.73	33	basket idx		40.70	40.76		64,329	708	nyse
15:50:08	40.75	100		Buy	40.73	40.75		64,296	707	nyse
15:50:08	40.74	100			40.73	40.75		64,196	706	nyse
15:50:08	40.74	200		Sell	40.73	40.78		64,096	705	nyse
15:49:59	40.7781	50	basket idx	Buy	40.73	40.78		63,896	704	nyse
15:49:53	40.76	7	basket idx	Buy	40.72	40.76		63,846	703	nyse
15:49:52	40.76	5	basket idx	Buy	40.65	40.76		63,839	702	nyse
15:49:20	40.73	7	basket idx	Sell	40.73	40.75		63,834	701	nyse
15:49:03	40.76	7	basket idx	Buy	40.72	40.76		63,827	700	nyse
15:48:56	40.76	9	basket idx	Buy	40.72	40.76		63,820	699	nyse
15:48:38	40.73	100			40.71	40.75		63,811	698	nyse
15:48:30	40.75	8	basket idx	Buy	40.71	40.75		63,711	697	nyse
15:48:16	40.745	100		Buy	40.71	40.77		63,703	696	nyse

NYLI Hedge Multi Strateg...

BNP Paribas Issuance

Tidal ETF Trust

Horizon Kinetics Inflati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:04:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:04:08] Language: en-US
OKAY: [17:04:08] Cookies are enabled
OKAY: [17:04:08] Browser supports RequestAnimationFrame
OKAY: [17:04:08] Browser supports the WebScoket API
INFO: [17:04:08] Starting session (trades) for guest
INFO: [17:04:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:04:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQAI
- feedSymbol = A%5EQAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:04:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:04:09] Streamer WS Hostname: 9b6fe21e9c85
INFO: [17:04:09] Starting the trades app
INFO: [17:04:09] [START]: Symbol loook up for A^QAI
INFO: [17:04:09] [FINSH]: Symbol loook up for A^QAI
INFO: [17:04:09] Loaded configuration for trades
INFO: [17:04:09] Creating trades table...
INFO: [17:04:09] Starting trades table for AMEX:INFL without montage
INFO: [17:04:09] lo-streamer/1/dist-swarm
INFO: [17:04:09] lo-streamer/1/dist-swarm
INFO: [17:04:09] lo-streamer/1/dist-swarm
INFO: [17:04:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:04:08] Language: en-US
OKAY: [17:04:08] Cookies are enabled
OKAY: [17:04:08] Browser supports RequestAnimationFrame
OKAY: [17:04:08] Browser supports the WebScoket API
INFO: [17:04:08] Starting session (trades) for guest
INFO: [17:04:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:04:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQAI
- feedSymbol = A%5EQAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:04:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:04:09] Streamer WS Hostname: 9b6fe21e9c85
INFO: [17:04:09] Starting the trades app
INFO: [17:04:09] [START]: Symbol loook up for A^QAI
INFO: [17:04:09] [FINSH]: Symbol loook up for A^QAI
INFO: [17:04:09] Loaded configuration for trades
INFO: [17:04:09] Creating trades table...
INFO: [17:04:09] Starting trades table for AMEX:INFL without montage
INFO: [17:04:09] lo-streamer/1/dist-swarm
INFO: [17:04:09] lo-streamer/1/dist-swarm
INFO: [17:04:09] lo-streamer/1/dist-swarm