We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1238 | 0.494756697999 | 25.0224 | 25.29 | 24.95 | 5575 | 25.10844231 | SP |
| 4 | -0.1038 | -0.411089108911 | 25.25 | 25.29 | 24.87 | 99384 | 24.93768926 | SP |
| 12 | -0.1038 | -0.411089108911 | 25.25 | 25.29 | 24.87 | 99384 | 24.93768926 | SP |
| 26 | -0.1038 | -0.411089108911 | 25.25 | 25.29 | 24.87 | 99384 | 24.93768926 | SP |
| 52 | -0.1038 | -0.411089108911 | 25.25 | 25.29 | 24.87 | 99384 | 24.93768926 | SP |
| 156 | -0.1038 | -0.411089108911 | 25.25 | 25.29 | 24.87 | 99384 | 24.93768926 | SP |
| 260 | -0.1038 | -0.411089108911 | 25.25 | 25.29 | 24.87 | 99384 | 24.93768926 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.1462 | -0.1 | -0.39 | 25.2448 | 25.2448 | 25.0802 | 5203 |
| 1721946600 | 25.2448 | 0.03 | 0.12 | 25.16 | 25.29 | 25.11 | 6766 |
| 1721860200 | 25.2142 | 0.2 | 0.82 | 25.01 | 25.2142 | 25.01 | 3739 |
| 1721773800 | 25.01 | 0.02 | 0.08 | 24.99 | 25.01 | 24.95 | 7846 |
| 1721687400 | 24.99 | -0.09 | -0.38 | 25.0846 | 25.0846 | 24.97 | 4265 |
| 1721428200 | 25.0846 | 0.06 | 0.25 | 25.0224 | 25.12 | 25.0224 | 5258 |
| 1721341800 | 25.0224 | 0.06 | 0.24 | 25.03 | 25.05 | 24.92 | 4863 |
| 1721255400 | 24.9615 | 0.07 | 0.27 | 24.8932 | 24.98 | 24.8932 | 4249 |
| 1721169000 | 24.8932 | -0.02 | -0.07 | 24.98 | 24.98 | 24.87 | 4127 |
| 1721082600 | 24.9108 | 0 | 0.00 | 24.98 | 24.98 | 24.8957 | 7223 |
| 1720823400 | 24.9102 | -0.02 | -0.06 | 24.9252 | 24.9252 | 24.87 | 14942 |
| 1720737000 | 24.9252 | 0.03 | 0.12 | 24.895 | 24.94 | 24.88 | 4309 |
| 1720650600 | 24.895 | -0.04 | -0.18 | 24.9399 | 24.9399 | 24.8708 | 6010 |
| 1720564200 | 24.9399 | 0.01 | 0.04 | 24.9299 | 24.95 | 24.89 | 7389 |
| 1720477800 | 24.9299 | -0.03 | -0.12 | 24.935 | 24.96 | 24.9299 | 4224 |
| 1720218600 | 24.96 | 0.03 | 0.10 | 24.935 | 24.97 | 24.92 | 6238 |
| 1720040640 | 24.935 | -0.02 | -0.08 | 24.955 | 24.97 | 24.935 | 1598071 |
| 1719959400 | 24.955 | -0.07 | -0.26 | 25.02 | 25.02 | 24.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
