ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Quarterly Bear Hedge ETF

TrueShares Quarterly Bear Hedge ETF (QBER)

24.9643
-0.0485
(-0.19%)
Closed August 24 4:00PM
25.01
0.0457
(0.18%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.9643
Bid
-
Ask
-
Volume
11,104
24.94 Day's Range 25.11
24.87 52 Week Range 26.38
Previous Close
25.0128
Open
25.0128
Last Trade
100
@
24.9643
Last Trade Time
Average Volume (3m)
54,624
Financial Volume
$ 277,578
VWAP
24.998

QBER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1557-0.61982484076425.1225.1224.923778124.98644537SP
4-0.2805-1.111119913825.244826.3824.921657725.17628725SP
12-0.2857-1.1314851485125.2526.3824.875462424.97678759SP
26-0.2857-1.1314851485125.2526.3824.875462424.97678759SP
52-0.2857-1.1314851485125.2526.3824.875462424.97678759SP
156-0.2857-1.1314851485125.2526.3824.875462424.97678759SP
260-0.2857-1.1314851485125.2526.3824.875462424.97678759SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 2 minutes ago
I see your reading skills are lacking.
monte379 monte379 3 minutes ago
DL is a well known b a s h e r. Don’t let him bother you.
ILUS
Sonata Sonata 3 minutes ago
Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?
GRLF
mikman77 mikman77 5 minutes ago
Thanks uk!...your posts are very professional and provide great insight!!!
PLUG
sunspotter sunspotter 6 minutes ago
“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t
VPLM
XenaLives XenaLives 8 minutes ago
Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206
Hi_Lo Hi_Lo 8 minutes ago
https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c
GVSI
Cambreau Cambreau 8 minutes ago
Expecting honesty in the OTC is strange as well.
SINC
DiscoverGold DiscoverGold 8 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.
OILBRENT
Monksdream Monksdream 9 minutes ago
GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif
GRMN
Hi_Lo Hi_Lo 9 minutes ago
If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t
GVSI
VeronicaFox VeronicaFox 9 minutes ago
You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783
TPTW
XenaLives XenaLives 10 minutes ago
Interesting repost -


Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.
arizona1 arizona1 10 minutes ago
Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante
gdog gdog 10 minutes ago
all left wing should i be surprised lol
if you watch them sites at the same time they look like robots, they all use the same words rotflol
Vexari Vexari 10 minutes ago
11, 17, 22, 24
janice shell janice shell 10 minutes ago
Awwww, such meanies!!
exwannabe exwannabe 10 minutes ago
BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe
NWBO
dragoon76 dragoon76 10 minutes ago
Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.
COOP
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GLD
flipper44 flipper44 11 minutes ago
"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GOLD
Monksdream Monksdream 11 minutes ago
AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif
AEM