We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.373574518285 | 25.43 | 25.6499 | 25.295 | 7701 | 25.52939179 | SP |
| 4 | -0.07 | -0.27553631175 | 25.405 | 25.89 | 24.91 | 7541 | 25.40220563 | SP |
| 12 | 0.1147 | 0.454792369639 | 25.2203 | 25.89 | 24.62 | 9180 | 25.3241815 | SP |
| 26 | 0.085 | 0.336633663366 | 25.25 | 25.89 | 24.62 | 24413 | 25.16273229 | SP |
| 52 | 0.085 | 0.336633663366 | 25.25 | 25.89 | 24.62 | 24413 | 25.16273229 | SP |
| 156 | 0.085 | 0.336633663366 | 25.25 | 25.89 | 24.62 | 24413 | 25.16273229 | SP |
| 260 | 0.085 | 0.336633663366 | 25.25 | 25.89 | 24.62 | 24413 | 25.16273229 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627000 | 25.4337 | -0.09 | -0.36 | 25.5257 | 25.5259 | 25.43 | 6382 |
| 1731540600 | 25.5257 | -0.01 | -0.02 | 25.5307 | 25.6 | 25.4948 | 11683 |
| 1731454200 | 25.5307 | -0.04 | -0.16 | 25.5716 | 25.62 | 25.4383 | 5635 |
| 1731367800 | 25.5716 | -0 | -0.01 | 25.5735 | 25.6499 | 25.51 | 3405 |
| 1731108600 | 25.5735 | 0 | 0.02 | 25.43 | 25.64 | 25.43 | 11398 |
| 1731022200 | 25.5688 | 0.14 | 0.55 | 24.91 | 25.58 | 24.91 | 9811 |
| 1730935800 | 25.429 | 0.14 | 0.57 | 25.51 | 25.51 | 25.36 | 8959 |
| 1730849400 | 25.2856 | 0.06 | 0.24 | 25.14 | 25.31 | 25.14 | 5345 |
| 1730763000 | 25.225 | -0.02 | -0.08 | 25.245 | 25.29 | 25.2 | 7647 |
| 1730500200 | 25.245 | -0.01 | -0.03 | 25.2533 | 25.3 | 25.2101 | 7001 |
| 1730413800 | 25.2533 | -0.11 | -0.44 | 25.365 | 25.365 | 25.2 | 7883 |
| 1730327400 | 25.365 | -0 | -0.01 | 25.3677 | 25.59 | 25.33 | 8968 |
| 1730241000 | 25.3677 | 0.01 | 0.05 | 25.03 | 25.4299 | 25.03 | 4330 |
| 1730154600 | 25.355 | -0.03 | -0.14 | 25.13 | 25.42 | 25.13 | 7241 |
| 1729895400 | 25.3899 | 0.06 | 0.25 | 25.327 | 25.46 | 25.327 | 6787 |
| 1729809000 | 25.327 | 0.01 | 0.03 | 25.32 | 25.3799 | 25.27 | 6777 |
| 1729722600 | 25.32 | -0.07 | -0.26 | 25.63 | 25.63 | 25.28 | 11479 |
| 1729636200 | 25.3865 | -0 | -0.01 | 25.07 | 25.45 | 25.07 | 10587 |
| 1729549800 | 25.39 | -0.02 | -0.08 | 25.89 | 25.89 | 25.32 | 3232 |
| 1729290600 | 25.41 | 0 | 0.02 | 25.405 | 25.48 | 25.34 | 6364 |
| 1729204200 | 25.405 | -0.06 | -0.22 | 25.46 | 25.46 | 25.38 | 5264 |
| 1729117800 | 25.46 | 0.06 | 0.25 | 25.3957 | 25.47 | 25.375 | 7365 |
| 1729031400 | 25.3957 | -0.05 | -0.19 | 25.4444 | 25.47 | 25.34 | 4509 |
| 1728945000 | 25.4444 | 0.06 | 0.25 | 24.89 | 25.47 | 24.89 | 2665 |
| 1728685800 | 25.3797 | 0.05 | 0.22 | 25.325 | 25.42 | 25.27 | 5561 |
| 1728599400 | 25.325 | -0.01 | -0.04 | 25.59 | 25.59 | 25.26 | 3665 |
| 1728513000 | 25.3346 | 0.05 | 0.22 | 25.28 | 25.39 | 25.27 | 18915 |
| 1728426600 | 25.28 | 0.03 | 0.12 | 25.2498 | 25.33 | 25.21 | 20230 |
| 1728340200 | 25.2498 | -0.04 | -0.14 | 25.2861 | 25.34 | 25.2201 | 4785 |
| 1728081000 | 25.2861 | 0.01 | 0.02 | 25 | 25.32 | 25 | 6022 |
| 1727994600 | 25.2799 | -0.01 | -0.04 | 25.2448 | 25.28 | 25.2 | 10502 |
| 1727908200 | 25.29 | 0.05 | 0.18 | 25.2448 | 25.29 | 25.21 | 11343 |
| 1727821800 | 25.2448 | -0.09 | -0.34 | 25 | 25.3335 | 25 | 4468 |
| 1727735400 | 25.33 | 0.04 | 0.16 | 24.96 | 25.33 | 24.96 | 5754 |
| 1727476200 | 25.289 | 0.02 | 0.08 | 25.2683 | 25.34 | 25.23 | 14659 |
| 1727389800 | 25.2683 | 0.03 | 0.14 | 25.2339 | 25.3099 | 25.23 | 7639 |
| 1727303400 | 25.2339 | -0.2 | -0.79 | 24.97 | 25.29 | 24.97 | 6078 |
| 1727217000 | 25.4361 | 0.33 | 1.32 | 25.15 | 25.51 | 25.15 | 75901 |
| 1727130600 | 25.105 | -0.13 | -0.53 | 25.238 | 25.43 | 24.9501 | 4572 |
| 1726871400 | 25.238 | -0.08 | -0.32 | 25.32 | 25.32 | 25.18 | 7687 |
| 1726785000 | 25.32 | 0.12 | 0.46 | 25.18 | 25.3883 | 25.18 | 6211 |
| 1726698600 | 25.2043 | -0.02 | -0.10 | 25.2283 | 25.39 | 25.1701 | 10929 |
| 1726612200 | 25.2283 | -0.04 | -0.17 | 25.13 | 25.3099 | 25.13 | 3513 |
| 1726525800 | 25.27 | 0.06 | 0.23 | 25.12 | 25.27 | 25.12 | 7103 |
| 1726266600 | 25.2125 | 0.03 | 0.11 | 25.08 | 25.28 | 25.08 | 4734 |
| 1726180200 | 25.1846 | 0.02 | 0.08 | 25.06 | 25.25 | 25.06 | 7475 |
| 1726093800 | 25.1648 | 0.02 | 0.08 | 24.62 | 25.22 | 24.62 | 11030 |
| 1726007400 | 25.145 | -0.01 | -0.04 | 25.03 | 25.21 | 25.03 | 3382 |
| 1725921000 | 25.155 | 0.01 | 0.02 | 25.25 | 25.25 | 25.09 | 7323 |
| 1725661800 | 25.15 | 0.05 | 0.20 | 25.1 | 25.27 | 25.1 | 4470 |
| 1725575400 | 25.1 | -0.07 | -0.26 | 25.165 | 25.23 | 25.1 | 6408 |
| 1725489000 | 25.165 | -0.08 | -0.30 | 25.06 | 25.26 | 25.06 | 11272 |
| 1725402600 | 25.24 | -0.03 | -0.10 | 25.2665 | 25.32 | 25.13 | 4301 |
| 1725057000 | 25.2665 | 0.07 | 0.27 | 25.1993 | 25.33 | 25.16 | 5317 |
| 1724970600 | 25.1993 | -0.06 | -0.24 | 25.5 | 25.5 | 25.14 | 8323 |
| 1724884200 | 25.26 | 0 | 0.02 | 25.2552 | 25.33 | 25.18 | 25174 |
| 1724797800 | 25.2552 | 0.02 | 0.09 | 25.2333 | 25.31 | 25.21 | 16695 |
| 1724711400 | 25.2333 | -0.04 | -0.14 | 25.2693 | 25.37 | 25.21 | 8532 |
| 1724452200 | 25.2693 | 0.05 | 0.19 | 25.2203 | 25.32 | 25.1801 | 12034 |
| 1724365800 | 25.2203 | -0.06 | -0.24 | 25.28 | 25.3386 | 25.1801 | 5756 |
| 1724279400 | 25.28 | 0.04 | 0.16 | 25.33 | 25.33 | 25.2201 | 11515 |
| 1724193000 | 25.24 | -0.05 | -0.20 | 25.31 | 25.31 | 25.19 | 75082 |
| 1724106600 | 25.29 | 0.11 | 0.43 | 25.1807 | 25.29 | 25.141 | 5083 |
| 1723847400 | 25.1807 | 0.01 | 0.03 | 25.173 | 25.23 | 25.1201 | 4982 |
| 1723761000 | 25.173 | 0.06 | 0.23 | 25.115 | 25.23 | 25.115 | 6195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
