Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QBUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14 2024 | 25.4337 | -0.09 | -0.36% | 25.5257 | 25.5259 | 25.43 | 6,382 |
| Nov 13 2024 | 25.5257 | -0.01 | -0.02% | 25.5307 | 25.60 | 25.4948 | 11,683 |
| Nov 12 2024 | 25.5307 | -0.04 | -0.16% | 25.5716 | 25.62 | 25.4383 | 5,635 |
| Nov 11 2024 | 25.5716 | 0.00 | -0.01% | 25.5735 | 25.6499 | 25.51 | 3,405 |
| Nov 08 2024 | 25.5735 | 0.00 | 0.02% | 25.43 | 25.64 | 25.43 | 11,398 |
| Nov 07 2024 | 25.5688 | 0.14 | 0.55% | 24.91 | 25.58 | 24.91 | 9,811 |
| Nov 06 2024 | 25.429 | 0.14 | 0.57% | 25.51 | 25.51 | 25.36 | 8,959 |
| Nov 05 2024 | 25.2856 | 0.06 | 0.24% | 25.14 | 25.31 | 25.14 | 5,345 |
| Nov 04 2024 | 25.225 | -0.02 | -0.08% | 25.245 | 25.29 | 25.20 | 7,647 |
| Nov 01 2024 | 25.245 | -0.01 | -0.03% | 25.2533 | 25.30 | 25.2101 | 7,001 |
| Oct 31 2024 | 25.2533 | -0.11 | -0.44% | 25.365 | 25.365 | 25.20 | 7,883 |
| Oct 30 2024 | 25.365 | 0.00 | -0.01% | 25.3677 | 25.59 | 25.33 | 8,968 |
| Oct 29 2024 | 25.3677 | 0.01 | 0.05% | 25.03 | 25.4299 | 25.03 | 4,330 |
| Oct 28 2024 | 25.355 | -0.03 | -0.14% | 25.13 | 25.42 | 25.13 | 7,241 |
| Oct 25 2024 | 25.3899 | 0.06 | 0.25% | 25.327 | 25.46 | 25.327 | 6,787 |
| Oct 24 2024 | 25.327 | 0.01 | 0.03% | 25.32 | 25.3799 | 25.27 | 6,777 |
| Oct 23 2024 | 25.32 | -0.07 | -0.26% | 25.63 | 25.63 | 25.28 | 11,479 |
| Oct 22 2024 | 25.3865 | 0.00 | -0.01% | 25.07 | 25.45 | 25.07 | 10,587 |
| Oct 21 2024 | 25.39 | -0.02 | -0.08% | 25.89 | 25.89 | 25.32 | 3,232 |
| Oct 18 2024 | 25.41 | 0.00 | 0.02% | 25.405 | 25.48 | 25.34 | 6,364 |
| Oct 17 2024 | 25.405 | -0.06 | -0.22% | 25.46 | 25.46 | 25.38 | 5,264 |
| Oct 16 2024 | 25.46 | 0.06 | 0.25% | 25.3957 | 25.47 | 25.375 | 7,365 |
| Oct 15 2024 | 25.3957 | -0.05 | -0.19% | 25.4444 | 25.47 | 25.34 | 4,509 |
| Oct 14 2024 | 25.4444 | 0.06 | 0.25% | 24.89 | 25.47 | 24.89 | 2,665 |
| Oct 11 2024 | 25.3797 | 0.05 | 0.22% | 25.325 | 25.42 | 25.27 | 5,561 |
| Oct 10 2024 | 25.325 | -0.01 | -0.04% | 25.59 | 25.59 | 25.26 | 3,665 |
| Oct 09 2024 | 25.3346 | 0.05 | 0.22% | 25.28 | 25.39 | 25.27 | 18,915 |
| Oct 08 2024 | 25.28 | 0.03 | 0.12% | 25.2498 | 25.33 | 25.21 | 20,230 |
| Oct 07 2024 | 25.2498 | -0.04 | -0.14% | 25.2861 | 25.34 | 25.2201 | 4,785 |
| Oct 04 2024 | 25.2861 | 0.01 | 0.02% | 25.00 | 25.32 | 25.00 | 6,022 |
| Oct 03 2024 | 25.2799 | -0.01 | -0.04% | 25.2448 | 25.28 | 25.20 | 10,502 |
| Oct 02 2024 | 25.29 | 0.05 | 0.18% | 25.2448 | 25.29 | 25.21 | 11,343 |
| Oct 01 2024 | 25.2448 | -0.09 | -0.34% | 25.00 | 25.3335 | 25.00 | 4,468 |
| Sep 30 2024 | 25.33 | 0.04 | 0.16% | 24.96 | 25.33 | 24.96 | 5,754 |
| Sep 27 2024 | 25.289 | 0.02 | 0.08% | 25.2683 | 25.34 | 25.23 | 14,659 |
| Sep 26 2024 | 25.2683 | 0.03 | 0.14% | 25.2339 | 25.3099 | 25.23 | 7,639 |
| Sep 25 2024 | 25.2339 | -0.20 | -0.79% | 24.97 | 25.29 | 24.97 | 6,078 |
| Sep 24 2024 | 25.4361 | 0.33 | 1.32% | 25.15 | 25.51 | 25.15 | 75,901 |
| Sep 23 2024 | 25.105 | -0.13 | -0.53% | 25.238 | 25.43 | 24.9501 | 4,572 |
| Sep 20 2024 | 25.238 | -0.08 | -0.32% | 25.32 | 25.32 | 25.18 | 7,687 |
| Sep 19 2024 | 25.32 | 0.12 | 0.46% | 25.18 | 25.3883 | 25.18 | 6,211 |
| Sep 18 2024 | 25.2043 | -0.02 | -0.10% | 25.2283 | 25.39 | 25.1701 | 10,929 |
| Sep 17 2024 | 25.2283 | -0.04 | -0.17% | 25.13 | 25.3099 | 25.13 | 3,513 |
| Sep 16 2024 | 25.27 | 0.06 | 0.23% | 25.12 | 25.27 | 25.12 | 7,103 |
| Sep 13 2024 | 25.2125 | 0.03 | 0.11% | 25.08 | 25.28 | 25.08 | 4,734 |
| Sep 12 2024 | 25.1846 | 0.02 | 0.08% | 25.06 | 25.25 | 25.06 | 7,475 |
| Sep 11 2024 | 25.1648 | 0.02 | 0.08% | 24.62 | 25.22 | 24.62 | 11,030 |
| Sep 10 2024 | 25.145 | -0.01 | -0.04% | 25.03 | 25.21 | 25.03 | 3,382 |
| Sep 09 2024 | 25.155 | 0.01 | 0.02% | 25.25 | 25.25 | 25.09 | 7,323 |
| Sep 06 2024 | 25.15 | 0.05 | 0.20% | 25.10 | 25.27 | 25.10 | 4,470 |
| Sep 05 2024 | 25.10 | -0.07 | -0.26% | 25.165 | 25.23 | 25.10 | 6,408 |
| Sep 04 2024 | 25.165 | -0.08 | -0.30% | 25.06 | 25.26 | 25.06 | 11,272 |
| Sep 03 2024 | 25.24 | -0.03 | -0.10% | 25.2665 | 25.32 | 25.13 | 4,301 |
| Aug 30 2024 | 25.2665 | 0.07 | 0.27% | 25.1993 | 25.33 | 25.16 | 5,317 |
| Aug 29 2024 | 25.1993 | -0.06 | -0.24% | 25.50 | 25.50 | 25.14 | 8,323 |
| Aug 28 2024 | 25.26 | 0.00 | 0.02% | 25.2552 | 25.33 | 25.18 | 25,174 |
| Aug 27 2024 | 25.2552 | 0.02 | 0.09% | 25.2333 | 25.31 | 25.21 | 16,695 |
| Aug 26 2024 | 25.2333 | -0.04 | -0.14% | 25.2693 | 25.37 | 25.21 | 8,532 |
| Aug 23 2024 | 25.2693 | 0.05 | 0.19% | 25.2203 | 25.32 | 25.1801 | 12,034 |
| Aug 22 2024 | 25.2203 | -0.06 | -0.24% | 25.28 | 25.3386 | 25.1801 | 5,756 |
| Aug 21 2024 | 25.28 | 0.04 | 0.16% | 25.33 | 25.33 | 25.2201 | 11,515 |
| Aug 20 2024 | 25.24 | -0.05 | -0.20% | 25.31 | 25.31 | 25.19 | 75,082 |
| Aug 19 2024 | 25.29 | 0.11 | 0.43% | 25.1807 | 25.29 | 25.141 | 5,083 |
