Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 68.10 | -0.11 | -0.16% | 68.74 | 68.79 | 67.8082 | 20,379 |
| Mar 11 2025 | 68.21 | -0.97 | -1.40% | 69.04 | 69.04 | 67.83 | 44,017 |
| Mar 10 2025 | 69.18 | -1.40 | -1.98% | 69.75 | 69.88 | 68.655 | 78,745 |
| Mar 07 2025 | 70.58 | 0.74 | 1.06% | 69.69 | 70.73 | 69.5579 | 118,742 |
| Mar 06 2025 | 69.84 | -0.79 | -1.12% | 69.82 | 70.4045 | 69.49 | 42,654 |
| Mar 05 2025 | 70.63 | 0.62 | 0.89% | 70.05 | 70.64 | 69.525 | 24,918 |
| Mar 04 2025 | 70.01 | -0.85 | -1.20% | 70.62 | 71.00 | 69.80 | 32,841 |
| Mar 03 2025 | 70.86 | -0.96 | -1.33% | 72.00 | 72.00 | 70.53 | 43,177 |
| Feb 28 2025 | 71.8164 | 0.89 | 1.25% | 70.96 | 71.8164 | 70.79 | 24,639 |
| Feb 27 2025 | 70.93 | -0.87 | -1.21% | 72.05 | 72.13 | 70.93 | 15,603 |
| Feb 26 2025 | 71.80 | -0.12 | -0.17% | 72.25 | 72.51 | 71.66 | 28,680 |
| Feb 25 2025 | 71.9222 | -0.15 | -0.21% | 72.02 | 72.26 | 71.57 | 23,491 |
| Feb 24 2025 | 72.07 | -0.17 | -0.24% | 72.48 | 72.55 | 72.07 | 21,274 |
| Feb 21 2025 | 72.24 | -1.06 | -1.45% | 73.39 | 73.39 | 72.23 | 26,336 |
| Feb 20 2025 | 73.30 | -0.07 | -0.09% | 73.26 | 73.35 | 72.96 | 26,355 |
| Feb 19 2025 | 73.3678 | 0.24 | 0.33% | 73.01 | 73.42 | 72.91 | 35,164 |
| Feb 18 2025 | 73.1261 | 0.29 | 0.40% | 72.92 | 73.14 | 72.89 | 24,044 |
| Feb 14 2025 | 72.835 | -0.02 | -0.02% | 72.91 | 73.04 | 72.835 | 15,731 |
| Feb 13 2025 | 72.85 | 0.73 | 1.02% | 72.23 | 72.85 | 72.21 | 42,421 |
| Feb 12 2025 | 72.1178 | -0.22 | -0.30% | 71.61 | 72.16 | 71.61 | 21,321 |
| Feb 11 2025 | 72.335 | 0.25 | 0.35% | 71.78 | 72.38 | 71.78 | 22,421 |
| Feb 10 2025 | 72.08 | 0.20 | 0.28% | 72.12 | 72.2082 | 71.95 | 29,023 |
| Feb 07 2025 | 71.88 | -0.52 | -0.72% | 72.52 | 72.60 | 71.81 | 32,053 |
| Feb 06 2025 | 72.40 | 0.03 | 0.04% | 72.48 | 72.53 | 72.155 | 46,612 |
| Feb 05 2025 | 72.37 | 0.44 | 0.61% | 71.89 | 72.37 | 71.765 | 33,546 |
| Feb 04 2025 | 71.93 | 0.40 | 0.56% | 71.49 | 71.99 | 71.38 | 42,809 |
| Feb 03 2025 | 71.53 | -0.56 | -0.78% | 70.83 | 71.80 | 70.83 | 33,623 |
| Jan 31 2025 | 72.09 | -0.37 | -0.51% | 72.90 | 72.99 | 71.97 | 39,697 |
| Jan 30 2025 | 72.46 | 0.46 | 0.64% | 72.34 | 72.59 | 72.06 | 50,796 |
| Jan 29 2025 | 72.00 | -0.21 | -0.29% | 72.08 | 72.1635 | 71.71 | 31,039 |
| Jan 28 2025 | 72.21 | 0.39 | 0.54% | 71.90 | 72.2793 | 71.79 | 25,273 |
| Jan 27 2025 | 71.82 | -0.45 | -0.62% | 71.05 | 71.86 | 71.05 | 47,918 |
| Jan 24 2025 | 72.27 | 0.25 | 0.35% | 72.48 | 72.55 | 72.21 | 27,811 |
| Jan 23 2025 | 72.02 | 0.00 | 0.00% | 72.02 | 72.02 | 72.02 | 0 |
| Jan 22 2025 | 72.02 | 0.02 | 0.03% | 72.23 | 72.2385 | 72.02 | 12,825 |
| Jan 21 2025 | 72.00 | 0.48 | 0.67% | 71.70 | 72.00 | 71.70 | 20,479 |
| Jan 17 2025 | 71.52 | 0.62 | 0.87% | 71.68 | 71.68 | 71.34 | 46,537 |
| Jan 16 2025 | 70.90 | -0.04 | -0.06% | 71.09 | 71.14 | 70.845 | 21,824 |
| Jan 15 2025 | 70.94 | 1.12 | 1.60% | 70.85 | 71.0643 | 70.69 | 20,969 |
| Jan 14 2025 | 69.82 | 0.16 | 0.23% | 69.98 | 70.06 | 69.41 | 33,737 |
| Jan 13 2025 | 69.66 | 0.07 | 0.10% | 68.97 | 69.67 | 68.92 | 63,625 |
| Jan 10 2025 | 69.59 | -1.19 | -1.68% | 70.22 | 70.22 | 69.4537 | 17,478 |
| Jan 08 2025 | 70.78 | -0.01 | -0.01% | 70.82 | 70.82 | 70.34 | 18,833 |
| Jan 07 2025 | 70.79 | -0.65 | -0.91% | 71.67 | 71.6951 | 70.65 | 25,428 |
| Jan 06 2025 | 71.44 | 0.30 | 0.42% | 71.52 | 71.98 | 71.27 | 24,479 |
| Jan 03 2025 | 71.14 | 0.79 | 1.12% | 70.76 | 71.14 | 70.5995 | 23,771 |
| Jan 02 2025 | 70.35 | -0.20 | -0.28% | 70.82 | 70.93 | 70.03 | 31,641 |
| Dec 31 2024 | 70.55 | -0.07 | -0.10% | 70.82 | 70.88 | 70.33 | 24,108 |
| Dec 30 2024 | 70.62 | -0.68 | -0.95% | 70.68 | 70.90 | 70.168 | 32,323 |
| Dec 27 2024 | 71.30 | -0.65 | -0.90% | 71.68 | 71.68 | 70.91 | 30,392 |
| Dec 26 2024 | 71.95 | 0.09 | 0.13% | 71.69 | 72.05 | 71.69 | 14,294 |
| Dec 24 2024 | 71.86 | 0.50 | 0.70% | 71.48 | 71.89 | 71.41 | 29,002 |
| Dec 23 2024 | 71.36 | 0.38 | 0.54% | 70.94 | 71.36 | 70.58 | 25,276 |
| Dec 20 2024 | 70.98 | 0.46 | 0.65% | 69.76 | 71.42 | 69.6304 | 35,644 |
| Dec 19 2024 | 70.52 | -0.12 | -0.17% | 71.19 | 71.389 | 70.52 | 23,513 |
| Dec 18 2024 | 70.64 | -2.14 | -2.94% | 72.86 | 73.0313 | 70.64 | 35,760 |
| Dec 17 2024 | 72.78 | -0.32 | -0.44% | 72.75 | 72.97 | 72.6403 | 20,356 |
| Dec 16 2024 | 73.10 | 0.10 | 0.14% | 73.12 | 73.29 | 73.05 | 36,825 |
| Dec 13 2024 | 73.00 | -0.22 | -0.30% | 73.25 | 73.29 | 72.8587 | 16,525 |
