Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QDPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 38.62 | 0.05 | 0.13% | 38.60 | 38.65 | 38.37 | 108,204 |
| Jan 07 2025 | 38.57 | -0.37 | -0.95% | 39.09 | 39.09 | 38.46 | 152,701 |
| Jan 06 2025 | 38.94 | 0.19 | 0.49% | 39.03 | 39.2093 | 38.8401 | 126,221 |
| Jan 03 2025 | 38.75 | 0.40 | 1.04% | 38.53 | 38.781 | 38.41 | 150,863 |
| Jan 02 2025 | 38.35 | -0.04 | -0.10% | 38.57 | 38.656 | 38.04 | 218,942 |
| Dec 31 2024 | 38.39 | -0.59 | -1.51% | 38.59 | 38.87 | 38.2801 | 163,960 |
| Dec 30 2024 | 38.98 | -0.71 | -1.79% | 39.04 | 39.31 | 38.78 | 211,430 |
| Dec 27 2024 | 39.69 | -0.13 | -0.33% | 39.58 | 39.69 | 39.17 | 169,001 |
| Dec 26 2024 | 39.82 | 0.03 | 0.08% | 39.69 | 39.8793 | 39.63 | 137,116 |
| Dec 24 2024 | 39.79 | 0.33 | 0.84% | 39.52 | 39.80 | 39.46 | 109,124 |
| Dec 23 2024 | 39.46 | 0.34 | 0.87% | 39.18 | 39.46 | 39.00 | 139,680 |
| Dec 20 2024 | 39.12 | 0.29 | 0.75% | 38.64 | 39.4597 | 38.56 | 272,235 |
| Dec 19 2024 | 38.83 | -0.06 | -0.15% | 39.11 | 39.265 | 38.77 | 390,734 |
| Dec 18 2024 | 38.89 | -1.02 | -2.56% | 39.89 | 40.024 | 38.80 | 200,015 |
| Dec 17 2024 | 39.91 | -0.10 | -0.25% | 39.90 | 39.9828 | 39.78 | 208,374 |
| Dec 16 2024 | 40.01 | 0.19 | 0.48% | 39.98 | 40.0894 | 39.93 | 125,989 |
| Dec 13 2024 | 39.82 | -0.11 | -0.28% | 40.00 | 40.06 | 39.78 | 117,147 |
| Dec 12 2024 | 39.93 | -0.18 | -0.45% | 40.02 | 40.2566 | 39.86 | 192,590 |
| Dec 11 2024 | 40.11 | 0.29 | 0.73% | 39.98 | 40.1181 | 39.95 | 159,700 |
| Dec 10 2024 | 39.82 | -0.02 | -0.05% | 39.93 | 40.1599 | 39.75 | 189,195 |
| Dec 09 2024 | 39.84 | -0.25 | -0.62% | 40.08 | 40.1299 | 39.84 | 100,921 |
| Dec 06 2024 | 40.09 | 0.04 | 0.10% | 40.06 | 40.25 | 40.01 | 107,899 |
| Dec 05 2024 | 40.05 | -0.03 | -0.07% | 40.08 | 40.25 | 39.97 | 103,644 |
| Dec 04 2024 | 40.08 | 0.22 | 0.55% | 39.97 | 40.0827 | 39.90 | 126,996 |
| Dec 03 2024 | 39.86 | 0.07 | 0.18% | 39.82 | 40.1199 | 39.7352 | 162,632 |
| Dec 02 2024 | 39.79 | 0.07 | 0.18% | 39.80 | 39.88 | 39.75 | 164,926 |
| Nov 29 2024 | 39.72 | 0.14 | 0.35% | 39.65 | 39.82 | 39.61 | 60,004 |
| Nov 27 2024 | 39.58 | -0.09 | -0.23% | 39.68 | 39.8999 | 39.44 | 131,281 |
| Nov 26 2024 | 39.67 | 0.18 | 0.46% | 39.58 | 39.6799 | 39.48 | 240,393 |
| Nov 25 2024 | 39.49 | 0.08 | 0.20% | 39.60 | 39.68 | 39.33 | 123,412 |
| Nov 22 2024 | 39.41 | 0.15 | 0.38% | 39.27 | 39.41 | 39.24 | 105,899 |
| Nov 21 2024 | 39.26 | 0.20 | 0.51% | 39.24 | 39.4867 | 38.8898 | 148,777 |
| Nov 20 2024 | 39.06 | -0.02 | -0.05% | 39.06 | 39.06 | 38.74 | 125,994 |
| Nov 19 2024 | 39.08 | 0.17 | 0.44% | 38.72 | 39.2224 | 38.67 | 124,184 |
| Nov 18 2024 | 38.91 | 0.17 | 0.44% | 38.84 | 39.00 | 38.75 | 195,298 |
| Nov 15 2024 | 38.74 | -0.56 | -1.42% | 39.08 | 39.16 | 38.66 | 173,625 |
| Nov 14 2024 | 39.30 | -0.18 | -0.46% | 39.52 | 39.615 | 39.18 | 249,404 |
| Nov 13 2024 | 39.48 | 0.02 | 0.05% | 39.49 | 39.7063 | 39.35 | 313,737 |
| Nov 12 2024 | 39.46 | -0.10 | -0.25% | 39.57 | 39.5999 | 39.30 | 215,939 |
| Nov 11 2024 | 39.56 | -0.10 | -0.25% | 39.67 | 39.8967 | 39.452 | 188,410 |
| Nov 08 2024 | 39.66 | 0.26 | 0.66% | 39.41 | 39.66 | 39.39 | 330,680 |
| Nov 07 2024 | 39.40 | 0.30 | 0.77% | 39.24 | 39.58 | 39.19 | 140,211 |
| Nov 06 2024 | 39.10 | 0.86 | 2.25% | 38.91 | 39.19 | 38.7051 | 123,579 |
| Nov 05 2024 | 38.24 | 0.47 | 1.24% | 37.87 | 38.2883 | 37.83 | 97,956 |
| Nov 04 2024 | 37.77 | -0.11 | -0.29% | 37.88 | 37.9341 | 37.6494 | 76,970 |
| Nov 01 2024 | 37.88 | -0.04 | -0.11% | 38.03 | 38.12 | 37.82 | 97,839 |
| Oct 31 2024 | 37.92 | -0.49 | -1.28% | 38.17 | 38.17 | 37.60 | 136,752 |
| Oct 30 2024 | 38.41 | -0.10 | -0.26% | 38.49 | 38.6168 | 38.3776 | 109,275 |
| Oct 29 2024 | 38.51 | 0.05 | 0.13% | 38.45 | 38.5899 | 38.30 | 85,284 |
| Oct 28 2024 | 38.46 | 0.15 | 0.39% | 38.52 | 38.5599 | 38.43 | 118,495 |
| Oct 25 2024 | 38.31 | -0.07 | -0.18% | 38.48 | 38.674 | 38.29 | 102,840 |
| Oct 24 2024 | 38.38 | 0.08 | 0.21% | 38.41 | 38.41 | 38.2129 | 130,157 |
| Oct 23 2024 | 38.30 | -0.36 | -0.93% | 38.49 | 38.5686 | 38.0702 | 143,083 |
| Oct 22 2024 | 38.66 | 0.07 | 0.18% | 38.59 | 38.66 | 38.43 | 213,501 |
| Oct 21 2024 | 38.59 | -0.02 | -0.05% | 38.66 | 38.68 | 38.43 | 92,091 |
| Oct 18 2024 | 38.61 | 0.05 | 0.13% | 38.79 | 38.91 | 38.54 | 142,125 |
| Oct 17 2024 | 38.56 | 0.02 | 0.05% | 38.76 | 38.76 | 38.53 | 134,901 |
| Oct 16 2024 | 38.54 | 0.17 | 0.44% | 38.40 | 38.5592 | 38.32 | 172,403 |
| Oct 15 2024 | 38.37 | -0.28 | -0.72% | 38.79 | 38.79 | 38.31 | 165,347 |
| Oct 14 2024 | 38.65 | 0.27 | 0.70% | 38.50 | 38.68 | 38.43 | 82,042 |
| Oct 11 2024 | 38.38 | 0.23 | 0.60% | 38.19 | 38.3988 | 38.155 | 152,793 |
