ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

35.78
-0.03
(-0.08%)
Closed April 26 4:00PM
35.78
0.00
(0.00%)
After Hours: 4:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.004.908.800.006.850.000.00 %00-
30.003.907.800.005.850.000.00 %00-
31.002.956.800.004.8750.000.00 %00-
32.001.955.800.003.8750.000.00 %00-
33.001.004.800.002.900.000.00 %00-
34.000.153.900.002.0250.000.00 %00-
35.000.003.100.000.000.000.00 %00-
36.000.002.400.000.000.000.00 %00-
37.000.001.500.000.000.000.00 %00-
38.000.000.300.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.900.000.000.000.00 %00-
41.000.000.900.000.000.000.00 %00-
42.000.000.251.001.000.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.950.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.000.950.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.450.000.000.000.00 %00-
35.000.002.100.000.000.000.00 %00-
36.000.002.650.000.000.000.00 %00-
37.000.003.300.000.000.000.00 %00-
38.001.952.701.052.3250.000.00 %01-
39.001.355.200.003.2750.000.00 %00-
40.002.356.200.004.2750.000.00 %00-
41.003.307.200.005.250.000.00 %00-
42.004.308.200.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
IHuser IHuser 2 minutes ago
imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No


AZN


IHuser
AZN
B402 B402 2 minutes ago
So you think buddy, lol......
janice shell janice shell 2 minutes ago
Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.
janice shell janice shell 4 minutes ago
Thanks! I love owls!
Biotechotcguy Biotechotcguy 5 minutes ago
What does this have to do with Z Smile? 😊 
DROR
Top Penny Top Penny 5 minutes ago
Fu** it, I'm probably going to load 400 million total lol!!!
PSRU
crazy horse 0 crazy horse 0 7 minutes ago
The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac
Halkid Halkid 8 minutes ago
Smart, different generation now, not many want to do the work
crazy horse 0 crazy horse 0 10 minutes ago
MUSK

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/493342206_10233857923042691_5806262223359140070_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=v24YbsjbfyUQ7kNvwHh2TuQ&_nc_oc=AdlmYIOvRhxZytLzy-FGg4Y8GAhuyiTiK4qndyvBltlE9N6R8LveHQJT_knZ07YhhH8&_nc_zt=23&_nc_ht=scontent-mia3-2.
blackhawks blackhawks 12 minutes ago
Not quite. I and many other liberals, blessed with both decent educations and acerbic wit, regularly demolish your inane posts with facts AND deserved insults, the last barely sufficient to meet the demand.

Dems and insults show how little they really have. Constantly, thats all you
Step-by-Step Step-by-Step 13 minutes ago
no problem at all.............considering that post of yours i think my question was pretty reasonable
RDAR
IHuser IHuser 16 minutes ago
imo... how many followers on ihub do you have...?....AZN


..... all of em~




AZN



IHuser
AZN
Sammy boy Sammy boy 22 minutes ago
What time is it whack jobs?
TSLA
dablitz dablitz 23 minutes ago
Yep. I bought Alaska airlines in the early 80's for around 25 cents my first penny purchase.
RDAR
RSI38 RSI38 23 minutes ago
Hopefully it's T - as months vs years!

Thanks

PLYZ
PLYZ
erg61 erg61 23 minutes ago
He knew what he was doing-lol
NWBO
No-Quarter No-Quarter 25 minutes ago
On the $SPX chart below, the early April gap partially filled yesterday. Next week I am looking for that gap to be completely filled, then a retest of the 200ma line as resistance, then down we go again to a lower low than what we saw the second week of April.

https://stockcharts.c
SPX
Jim Jim Jim Jim 25 minutes ago
Thank you for your time and response. Good luck. 👍 would be a miracle in many ways.
pos_stock_hoarder pos_stock_hoarder 27 minutes ago
I am serious. Send these fake judges to El Salvador. The nonsense will then stop.
arizona1 arizona1 28 minutes ago
That was 15yrs ago and don't regret a day of taking care of grandsons

No, it wasn't. Why would you lie about something you spoke about right here on the board. 2.5 years ago. Are you so strung out on West Virginia meth, you don't even remember what you wrote a couple of years ago?
PegnVA PegnVA 29 minutes ago
LOL!...I didn't realize how hunchback trump has become - he really looks old.
IHuser IHuser 30 minutes ago
imo... all of my peeps globally are tuning into IHuser tonite....here you go ....you asked for it~ AZN

https://youtu.be/1cpvRVY-s7o



AZN



IHuser
AZN
somberfox somberfox 31 minutes ago
Eh I sold some at .12 cents and bought back in sub penny/low ones.

Hindsight 2020 i would have already retired had i never bought clnv. But with how hard Franks pumping May up to be I guess all I can really do is wait around like I have been doing what I already was.

CLNV
georgejjl georgejjl 31 minutes ago
A little mathematics for this spring weekend:

There are over 7 million people in the EU with Alzheimer's or dementia

Suppose Anavex Life Sciences is able to treat half oof those people that would be 3.5 million

Suppose the cost that Anavex would cha
AVXL