ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

37.96
0.22
(0.58%)
Closed July 16 4:00PM
37.96
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.96
Bid
-
Ask
-
Volume
50,195
37.7788 Day's Range 37.945
29.27 52 Week Range 37.945
Previous Close
37.74
Open
37.80
Last Trade
547
@
37.96
Last Trade Time
Average Volume (3m)
74,409
Financial Volume
$ 1,900,086
VWAP
37.8541

QDPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.3347570742137.4637.94537.377451237.53862959SP
40.561.4973262032137.437.94536.57667448937.29669668SP
123.4810.092807424634.4837.94534.20937440936.41181667SP
264.8314.57893148233.1337.94532.747539735.58551609SP
525.6817.596034696432.2837.94529.275610434.29694152SP
1563.349.6476025418834.6237.94526.572934633.21921138SP
2603.229.2688543465734.7437.94526.572923033.21925088SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
good news from their latest acquisition, or the accretive benefits of it or a dividend hike or stock buyback announcement

also a safe haven money rotation play as rates come down a little

PFE has been one of the worst trading stocks in months, i think it truly bottomed
PFE
LCJR LCJR 3 minutes ago
Thank you everyone who participated in the CC. We love talking to everyone. There were 614 people dialed in for at least part of it. Re listen to it.
Playback # 267-807-6903
Access 526-855-601
Tell your friends!
#Hollywood
#Hair
#TheFutureLooksBright
AAGC
spdpro spdpro 4 minutes ago
NQ > thanks >
have not looked at that stuff in prob 25 years
Scratchgolf Scratchgolf 4 minutes ago
I am more like the second choice but have owned and held on for years.
I want nothing more than to be an outspoken advocate for the stock. But they need to give me more reasons than just painting a bright future.
They started out by issuing 2.7 billion more shares and then falling b
UBQU
A. SPEER A. SPEER 5 minutes ago
Easy money for the management
Keep diluting
Keep pumping
Another round of RS is coming
This time 1:20,000 or higher RS is coming to wipe everyone out

Your 5000$ will turn into 0.01$

Toxic note holders need to sell and dump the worthless n
TMGI
govprs govprs 6 minutes ago
Nice!
GDVM
trader8442 trader8442 6 minutes ago
That was one hell’va damn good answer, impressive!
AMC
littlejohn littlejohn 7 minutes ago
TZA reverse etf...Russell 2000 has gap open

from 07/12/24 around 2168ish...

Russel 2000 is up about 10.4% in Four

Trading Days since 07/11/24 open...

https://finance.yahoo.com/quote/RTY%3DF/

https://www.barchart.com/etfs-fund
IWM TZA
King_Chizzo King_Chizzo 9 minutes ago
⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀Ὠ
RNVA
Milesblue42 Milesblue42 10 minutes ago
slicknick617, is the NEXT RIP a REVERSE SPLIT???

Buy the rumor sell the news ! The 10Q was the news. Now it can dip before the next rip ! Before that rip it will grind for a week or two at its support level. We just have to figure out where that is !

Steve Reinharz is c
AITX
Big Al T Big Al T 10 minutes ago
Of course they are!
$2 billion technology with under 500M shares
I like those numbers...
THE END
RDGL
jmoney360 jmoney360 11 minutes ago
Item 1.01 Entry Into a Material Definitive Agreement



On March 20, 2024, Rennova Health, Inc. (the “Company”) and certain institutional holders agreed that, with respect to Series B Warrants (originally issued on March 21, 2017), to acquire 101,350,000,000 shares of com
RNVA
MoneyMaker111 MoneyMaker111 12 minutes ago
Every 'Honest Ape' is now-replicating DFV's investments!

Apes (household investors) are all now copying Roaring Kitty's investments. In this case, one small 'Ape' has recently purchased droves of shares and in-the-money-only call options with obvious intent to exercise
GME
MrMike241 MrMike241 13 minutes ago
Like everyone, I might be shell-shocked. I have to believe that this will end without loss. RXMD fundamentals are better than ever, and after the merger, NXPL fundamentals will be better than ever too.

The extended quiet is ridiculous and it is the single reason that RXMD shareholders
NXPL RXMD
trunkmonk trunkmonk 13 minutes ago
Get ready. Jamie Dimon is coming to town
jmoney360 jmoney360 14 minutes ago
i remember yes we come far great job ceo

RNVA https://www.globenewswire.com/news-release/2023/08/21/2728714/0/en/RENNOVA-HEALTH-INC-PROVIDES-UPDATE-AFTER-FILING-2023-SECOND-QUARTER-FINANCIAL-STATEMENTS.html

Davis then mentioned the fast approaching year end and suggest
RNVA
Bud-Wiser Bud-Wiser 15 minutes ago
Thank you - I suspected that’s what happened as stated in my prior post today !!
YCRM
bluefish1 bluefish1 15 minutes ago
Yes, and that was from March going into April. Any new news? It's now July.
CYDY
jmoney360 jmoney360 16 minutes ago
I remember we come far 🤑🤑🤑
RNVA https://www.globenewswire.com/news-release/2023/08/14/2724557/0/en/RENNOVA-HEALTH-INC-ANNOUNCES-THE-OPENING-OF-ITS-FIRST-ALCOHOL-AND-DRUG-TREATMENT-FACILITY.html

https://www.globenewswire.com/news-release/2023/06/13/268724
RNVA
Slaytanic420 Slaytanic420 17 minutes ago
Just because hmbl sells stuff on overstock.com doesn't mean partnership or buyout
HMBL
RickNagra RickNagra 17 minutes ago
I’m watching the convention right now. Probably everyone is watching. It is quite good. No doubt whales are also watching and are impressed. Soon they will go to bed. But no worries I will sound the whale horn bright and early. I will wake them all up. Why you might ask ? The answer is very
FNMA
jmoney360 jmoney360 18 minutes ago
Ceo profile from LinkedIn
About
As a Certified Financial Consultant with exhibit
experience in the financial industry, I focus my time and
energy on helping business owners in achieving their
business plans through loans and Joint Venture
partnerships. My go
RNVA
2H2 2H2 18 minutes ago
Is this what you want? Obvious.

https://x.com/projectlincoln/status/1813234636673241292/mediaviewer
jmoney360 jmoney360 19 minutes ago
FOXO will acquire more than 98% of Myrtle Recovery Centers' issued and outstanding shares for $500,000 and all of the issued and outstanding shares of Rennova Community Health, which owns Scott County Community Hospital, for $20 million of convertible preferred stock.
FOXO