ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

40.8001
0.5801
( 1.44% )
Updated: 10:14:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.002.207.300.004.750.000.00 %00-
37.001.206.300.003.750.000.00 %00-
38.002.004.502.303.250.000.00 %01-
39.000.054.400.502.2250.000.00 %07-
40.000.601.350.650.9750.40160.00 %41409:41:37
41.000.050.300.110.175-0.03-21.43 %411710:12:30
42.000.050.150.050.100.000.00 %111709:56:54
43.000.050.100.050.0750.000.00 %014-
44.000.050.150.050.100.000.00 %082-
45.000.002.000.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.002.650.000.000.000.00 %00-
37.000.002.700.000.000.000.00 %00-
38.000.000.100.000.000.000.00 %00-
39.000.250.250.250.250.000.00 %027-
40.000.100.500.300.30-0.20-40.00 %27109:49:47
41.000.500.701.600.600.000.00 %0130-
42.001.151.952.831.550.000.00 %095-
43.002.102.502.802.300.000.00 %074-
44.000.906.502.653.700.000.00 %09-
45.001.907.504.724.700.000.00 %01-
46.002.908.500.005.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
$ 1.0585
(88.31%)
67.78M
GFAIGuardforce AI Company Ltd
$ 3.18
(64.77%)
31.93M
ARBEArbe Robotics Ltd
$ 4.02
(52.85%)
67.66M
BOXLBoxlight Corporation
$ 0.6789
(47.59%)
4.38M
BLRXBioLineRx Ltd
$ 0.156
(-43.02%)
19.97M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0856
(-42.08%)
13.91M
GCTKGlucoTrack Inc
$ 0.1761
(-39.96%)
7.99M
LUNALuna Innovations Incorporated
$ 1.3717
(-33.09%)
1.28M
ACONAclarion Inc
$ 0.1998
(-33.04%)
15.1M
CNSPCNS Pharmaceuticals Inc
$ 0.1403
(14.07%)
155.79M
SPRCSciSparc Ltd
$ 1.36
(157.62%)
91.45M
MEGLMagic Empire Global Limited
$ 1.0585
(88.31%)
67.78M
ARBEArbe Robotics Ltd
$ 4.02
(52.85%)
67.66M
NVDANVIDIA Corporation
$ 150.00
(3.83%)
66.99M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 2 minutes ago
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 3 minutes ago
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 3 minutes ago
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 3 minutes ago
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 3 minutes ago
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 3 minutes ago
Well said
NWBO
Hi_Lo Hi_Lo 3 minutes ago
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 3 minutes ago
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 4 minutes ago
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 4 minutes ago
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 4 minutes ago
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 4 minutes ago
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 4 minutes ago
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 4 minutes ago
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 4 minutes ago
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 5 minutes ago
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 5 minutes ago
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 5 minutes ago
$32.95 new high ~Rig
gawti88 gawti88 5 minutes ago
haha 100% brother.
CEOS
jobynimble jobynimble 5 minutes ago
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 5 minutes ago
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 5 minutes ago
lol....
GRLF
floridaboy floridaboy 6 minutes ago
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 6 minutes ago
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

Your Recent History

Delayed Upgrade Clock