We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 2.20 | 7.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.20 | 6.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.00 | 4.50 | 2.30 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.05 | 4.40 | 0.50 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.60 | 1.35 | 0.65 | 0.975 | 0.40 | 160.00 % | 4 | 14 | 09:41:37 |
41.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.03 | -21.43 % | 4 | 117 | 10:12:30 |
42.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 117 | 09:56:54 |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
45.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.20 | -40.00 % | 2 | 71 | 09:49:47 |
41.00 | 0.50 | 0.70 | 1.60 | 0.60 | 0.00 | 0.00 % | 0 | 130 | - |
42.00 | 1.15 | 1.95 | 2.83 | 1.55 | 0.00 | 0.00 % | 0 | 95 | - |
43.00 | 2.10 | 2.50 | 2.80 | 2.30 | 0.00 | 0.00 % | 0 | 74 | - |
44.00 | 0.90 | 6.50 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 1.90 | 7.50 | 4.72 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.90 | 8.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions