ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Cwp Growth and Income ETF

Amplify Cwp Growth and Income ETF (QDVO)

27.4486
-0.05
(-0.17%)
Closed February 14 4:00PM
27.4486
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17860.65493215988327.2727.6126.962790027.30895138SP
40.04860.17737226277427.429.2426.533764427.28154816SP
120.34861.2863468634727.130.6126.27012746327.27805911SP
262.30869.1829753381125.1430.6123.752382526.30975469SP
522.30869.1829753381125.1430.6123.752382526.30975469SP
1562.30869.1829753381125.1430.6123.752382526.30975469SP
2602.30869.1829753381125.1430.6123.752382526.30975469SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580027.4486-0.05-0.1727.6127.6127.390121667
173948940027.49560.291.0727.4727.527.187728534
173940300027.20340.050.1827.0827.2426.9623674
173931660027.1538-0.12-0.4327.2727.2727.0337723
173923020027.270.250.9127.127.3727.09157575
173897100027.023-0.23-0.8327.427.4127.0213824
173888460027.2495-0.04-0.1427.1527.2727.101516907
173879820027.2890.040.1527.2527.327.0416975
173871180027.24850.291.072727.28279627
173862540026.96-0.18-0.6526.8227.0926.5328453
173836620027.1365-0-0.0127.2327.499927.0718130
173827980027.14-0.08-0.3127.227.3327.032628752
173819340027.2248-0.21-0.7527.427.427.0660448
173810700027.430.531.9927.0527.4526.9727558
173802060026.8955-0.81-2.942727.1326.769700
173776140027.71-0.01-0.0429.2429.2427.649133376
173767500027.7200.0027.7227.7227.720
173758860027.720.150.5427.7627.827.610642952
173750220027.570.270.9927.427.5727.100841713
173715660027.30.271.0027.527.527.1514177
173707020027.029-0.12-0.4527.3127.3127.0299862
173698380027.150.612.3127.1227.2426.9117435
173689740026.5382-0.14-0.5126.8226.8226.4774949
173681100026.6755-0.02-0.0726.5226.6826.270113275
173655180026.6942-0.35-1.3027.0327.0326.52118317
173637900027.04540.010.0227.1427.1426.8514594
173629260027.04-0.36-1.3327.6327.6326.9424702
173620620027.40390.20.7527.3527.5927.2726183
173594700027.20010.41.4927.0527.2226.990513033
173586060026.800.0127.0627.0626.5717705
173568780026.7972-0.27-1.0027.1727.1726.740134208
173560140027.0678-0.48-1.7527.1127.156926.8529137
173534220027.5499-0.33-1.1827.8727.8727.33526921
173525580027.88-0.01-0.0227.9927.9927.7929398
173507784027.88610.311.1227.827.8927.6814748
173499660027.57630.230.8427.627.627.304217902
173473740027.34660.170.6126.9327.5726.928143557
173465100027.180.240.8927.527.527.121310
173456460026.94-1.03-3.6828.0528.0526.9427048
173447820027.97-0.07-0.2427.9527.9727.812620101
173439180028.03840.260.9527.9228.127.8319019
173413260027.77560.140.5027.827.8927.587915544
173404620027.6372-0.2-0.7127.7527.7627.6311498
173395980027.83610.431.5527.5927.927.5966752
173387340027.41-0.04-0.1527.329.47527.0510078
173378700027.45-0.22-0.7827.8630.6127.3841896
173352780027.6650.170.6127.3327.6927.336120
173344140027.4986-0.02-0.0927.4227.619527.4225922
173335500027.52260.250.9227.4427.522627.3711699
173326860027.27040.070.2427.2827.2827.142113495
173318220027.20470.130.4827.1327.2227.136070
173291784027.0750.250.9126.9527.0826.837046
173275020026.83-0.29-1.0827.5327.5326.71522312
173266380027.12170.170.6227.127.121726.99511913
173257740026.9547-0.11-0.4127.327.326.888001
173231820027.0650.090.3227.0827.0826.8918646
173223180026.97830.010.0327.1527.1526.74997915
173214540026.96980.020.0627.1127.1126.69047921
173205900026.95450.271.0326.5526.954526.54019415
173197260026.680.240.9126.5426.7226.355887

Your Recent History

Delayed Upgrade Clock