Innovator Nasdaq 100 Man... Stock Quote QFLR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Nasdaq 100 Managed Floor ETF (QFLR) Quote

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

29.14

-0.1008

(-0.34%)

At close: January 02 4:00PM

Delayed by 15 minutes

29.14

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.14

Bid

-

Ask

-

Volume

139,592

28.96 Day's Range 29.98

24.648 52 Week Range 31.0021

Previous Close

29.2408

Open

29.68

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

66,163

Financial Volume

$ 4,090,568

VWAP

29.3037

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-3.09278350515	30.07	30.26	29.14	68584	29.71145406	SP
4	-0.24	-0.816882232811	29.38	31.0021	28.89	59301	29.75430216	SP
12	1.46	5.27456647399	27.68	31.0021	27.51	66163	28.57855055	SP
26	1.49	5.38878842676	27.65	31.0021	25.82	59917	27.99833321	SP
52	3.99	15.8648111332	25.15	31.0021	24.648	60615	27.10948636	SP
156	3.99	15.8648111332	25.15	31.0021	24.648	60615	27.10948636	SP
260	3.99	15.8648111332	25.15	31.0021	24.648	60615	27.10948636	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPDNProfessional Diversity Network Inc	$ 0.9757 (69.01%)	1.26M
MGOLMGO Global Inc	$ 0.7036 (17.29%)	313.32k
CHEKCheck Cap Ltd	$ 1.3391 (15.94%)	151.91k
RAINRain Enhancement Technologies Holdco Inc	7.50 (11.11%)	3.81k
QNRXQuoin Pharmaceuticals Ltd	$ 0.7084 (10.69%)	450
MARXUMars Acquisition Corporation	$ 2.83 (-54.57%)	324
ILAGIntelligent Living Application Group Inc	$ 0.8113 (-9.05%)	4.1k
ALCEAlternus Clean Energy Inc	$ 0.9096 (-8.84%)	42.87k
PTPIPetros Pharmaceuticals Inc	$ 0.43 (-8.02%)	107.72k
LFCRLifecore Biomedical Inc	$ 6.115 (-7.91%)	2.7k
SVMHSRIVARU Holding Ltd	$ 0.0583 (-2.67%)	1.33M
IPDNProfessional Diversity Network Inc	$ 0.9972 (72.74%)	1.28M
AAPLApple Inc	$ 243.81 (-0.00%)	1.06M
RGTIRigetti Computing Inc	$ 19.7801 (-1.07%)	949.59k
NVDANVIDIA Corporation	$ 138.36 (0.06%)	838.21k

RobotDroid

RobotDroid 32 seconds ago

Cherry has not told the truth in years. Supposedly been buying all the way down, and proves to be a terrible investor. Paid pumper in disguise.

chemist72

chemist72 39 seconds ago

Selling early in the day. Buying later in the day.
I like that trend!

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades

i_like_bb_stock

i_like_bb_stock 48 seconds ago

TGL moving AH boom!

skitahoe

skitahoe 1 minute ago

It really doesn't matter whose site they use, the key to production is the EDEN units and nothing can happen until they're available in substantial quantities. Be it Merck, CRL, Advent, or anyone else, unless they're building many tiny cleanrooms, they intend to use the EDEN and it must be approved

i_like_bb_stock

i_like_bb_stock 1 minute ago

TGL moving AH boom!

wadegarret

wadegarret 2 minutes ago

cliff- good to see you again

I haven't heard from you for quite some time. I hope all is well. Anyway on WU, I agree with what you're saying on top of the hugely slowing revenues and earnings in 2024 vs 2023, and no hope for any turnaround in 2025. By the way, my top two picks in

ergo sum

ergo sum 3 minutes ago

Suicide by veterans

Saving Grace

Saving Grace 4 minutes ago

Cannabis Financing: A Comprehensive Guide for Cannabis Businesses

https://cannaspire.com/cannabis-financing/

John Doe 2024

John Doe 2024 4 minutes ago

A 38 dollar purchase at the end of the day dropped it nearly 6% to finish red lmao

janice shell

janice shell 4 minutes ago

That is just ridiculous.

luckydude777

luckydude777 4 minutes ago

CRKN - YES YES YES YES

oldmystic

oldmystic 5 minutes ago

Dandruff update
https://invst.ly/1894o7

7longyears

7longyears 5 minutes ago

We waited a whole year and nothing. Even the fins can't get the stock over a penny. I guess we see everyone next December 31st for another great update.

navycmdr

navycmdr 5 minutes ago

'cause they've been GUT PUNCHED & Knees CUT OFF - so many times before

Pittkid

Pittkid 5 minutes ago

Yet someone keeps buying

Kaiserwave

Kaiserwave 5 minutes ago

Slightly sarcastic. I am a big fan of its to good to be true then... but obviously alot of things happen despite what people think will happen. EU listed company wants to come and get some US market money then this is probably the cheapest way to do it. I've said before the fact they have it setup t

Real McCoy

Real McCoy 6 minutes ago

The creditors absolutely had a say as the auction was for them to get back whatever they could.

All the offers were presented in the 6th monitors report, and 4.34M was the highest. So they took it.

Again- Upfront Purchase Price was defined in the document it was presen

Scotttrader80

Scotttrader80 6 minutes ago

What to watch for in 2025

https://pebblewatch.com/what-to-watch-for-in-2025/

urge2surge

urge2surge 7 minutes ago

That would be a massive catalyst! Great thought!

cpeter7

cpeter7 8 minutes ago

They also had a big announcement with Iron Dome. Hopefully Veritone releases news about the partnership with an LLM developer like they mentioned last Earnings call.

fink

fink 8 minutes ago

Should be a true building year for the company story.

I'll be raising all my bids above.0033 now.

When does Congress certifies the vote count? That should be clown show.

bigfart

bigfart 9 minutes ago

Tomorrow morning would be a perfect day for a good PR

Gman3343

Gman3343 9 minutes ago

With a solid merger would like to hit couple pennies if possible.

vlispxpert

vlispxpert 9 minutes ago

What a day, only real loser was NEHC, crazy dip on ringing the bell....buy the hype, sell the news I guess...very strange how they murdered it though

Innovator Nasdaq 100 Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions