Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 102.8487 | -0.92 | -0.89% | 103.66 | 103.75 | 102.36 | 77,689 |
| Nov 26 2024 | 103.7723 | 0.79 | 0.77% | 103.24 | 103.83 | 103.18 | 68,018 |
| Nov 25 2024 | 102.98 | 0.30 | 0.29% | 103.45 | 103.66 | 102.75 | 46,252 |
| Nov 22 2024 | 102.68 | 1.28 | 1.26% | 101.48 | 102.72 | 101.48 | 28,350 |
| Nov 21 2024 | 101.40 | 1.46 | 1.46% | 100.45 | 101.60 | 100.025 | 58,058 |
| Nov 20 2024 | 99.94 | 0.44 | 0.44% | 99.64 | 99.94 | 98.79 | 21,365 |
| Nov 19 2024 | 99.4981 | 1.08 | 1.10% | 97.82 | 99.50 | 97.7554 | 25,733 |
| Nov 18 2024 | 98.42 | -0.11 | -0.11% | 98.64 | 99.03 | 98.24 | 35,636 |
| Nov 15 2024 | 98.53 | -1.32 | -1.32% | 99.05 | 99.201 | 98.23 | 37,502 |
| Nov 14 2024 | 99.85 | -1.05 | -1.04% | 100.88 | 100.88 | 99.78 | 34,666 |
| Nov 13 2024 | 100.90 | -0.15 | -0.15% | 101.21 | 101.80 | 100.87 | 31,836 |
| Nov 12 2024 | 101.05 | -0.13 | -0.13% | 101.02 | 101.2126 | 100.5402 | 35,179 |
| Nov 11 2024 | 101.18 | 0.58 | 0.58% | 101.10 | 101.18 | 100.42 | 52,441 |
| Nov 08 2024 | 100.60 | 1.52 | 1.53% | 98.96 | 100.60 | 98.96 | 28,662 |
| Nov 07 2024 | 99.08 | 2.09 | 2.15% | 98.22 | 99.11 | 98.22 | 41,949 |
| Nov 06 2024 | 96.99 | 3.02 | 3.21% | 96.34 | 97.01 | 95.8292 | 247,688 |
| Nov 05 2024 | 93.97 | 2.01 | 2.19% | 92.50 | 93.97 | 92.4534 | 22,372 |
| Nov 04 2024 | 91.96 | -0.11 | -0.12% | 91.86 | 92.57 | 91.86 | 43,668 |
| Nov 01 2024 | 92.07 | 0.66 | 0.72% | 92.00 | 92.67 | 91.87 | 23,589 |
| Oct 31 2024 | 91.41 | -1.44 | -1.55% | 92.39 | 92.50 | 91.3611 | 23,586 |
| Oct 30 2024 | 92.85 | -0.36 | -0.39% | 92.99 | 93.48 | 92.84 | 257,610 |
| Oct 29 2024 | 93.21 | 0.55 | 0.59% | 92.48 | 93.27 | 92.215 | 19,120 |
| Oct 28 2024 | 92.66 | 0.23 | 0.25% | 93.15 | 93.15 | 92.65 | 12,240 |
| Oct 25 2024 | 92.43 | -0.18 | -0.19% | 93.13 | 93.2787 | 92.3442 | 17,240 |
| Oct 24 2024 | 92.61 | 0.32 | 0.35% | 92.66 | 93.00 | 92.39 | 50,233 |
| Oct 23 2024 | 92.29 | -0.95 | -1.02% | 92.92 | 93.035 | 91.7938 | 25,797 |
| Oct 22 2024 | 93.24 | -0.80 | -0.85% | 93.37 | 93.52 | 92.97 | 27,626 |
| Oct 21 2024 | 94.04 | 0.04 | 0.04% | 93.93 | 94.28 | 93.5616 | 19,830 |
| Oct 18 2024 | 94.00 | 0.25 | 0.26% | 93.94 | 94.15 | 93.89 | 17,762 |
| Oct 17 2024 | 93.7539 | -0.04 | -0.04% | 94.28 | 94.28 | 93.5913 | 21,360 |
| Oct 16 2024 | 93.79 | 0.18 | 0.19% | 93.76 | 93.92 | 93.4044 | 21,438 |
| Oct 15 2024 | 93.61 | -0.49 | -0.52% | 94.21 | 94.3199 | 93.61 | 11,688 |
| Oct 14 2024 | 94.10 | 0.37 | 0.39% | 94.09 | 94.27 | 93.90 | 35,842 |
| Oct 11 2024 | 93.73 | 0.79 | 0.85% | 92.81 | 93.8799 | 92.81 | 26,381 |
| Oct 10 2024 | 92.94 | 0.32 | 0.35% | 92.35 | 92.94 | 92.15 | 24,418 |
| Oct 09 2024 | 92.62 | 1.24 | 1.36% | 91.83 | 92.65 | 91.74 | 11,858 |
| Oct 08 2024 | 91.38 | 0.49 | 0.54% | 91.32 | 91.9188 | 91.21 | 79,298 |
| Oct 07 2024 | 90.89 | -1.04 | -1.13% | 91.60 | 91.77 | 90.735 | 13,264 |
| Oct 04 2024 | 91.93 | 1.30 | 1.43% | 91.24 | 91.93 | 91.10 | 22,668 |
| Oct 03 2024 | 90.63 | 0.10 | 0.11% | 90.18 | 90.675 | 90.131 | 12,673 |
| Oct 02 2024 | 90.53 | 0.22 | 0.24% | 90.19 | 90.72 | 89.89 | 14,374 |
| Oct 01 2024 | 90.31 | -0.75 | -0.82% | 91.19 | 91.19 | 89.6801 | 27,825 |
| Sep 30 2024 | 91.06 | 0.27 | 0.30% | 90.52 | 91.1522 | 90.50 | 33,343 |
| Sep 27 2024 | 90.79 | -0.28 | -0.31% | 91.26 | 91.3023 | 90.62 | 18,937 |
| Sep 26 2024 | 91.068 | 0.40 | 0.44% | 91.70 | 91.70 | 90.66 | 11,622 |
| Sep 25 2024 | 90.67 | -0.44 | -0.48% | 91.11 | 91.11 | 90.5313 | 18,885 |
| Sep 24 2024 | 91.11 | 0.29 | 0.32% | 91.08 | 91.18 | 90.5807 | 21,908 |
| Sep 23 2024 | 90.82 | 0.43 | 0.48% | 90.57 | 90.97 | 90.485 | 23,945 |
| Sep 20 2024 | 90.39 | 0.04 | 0.04% | 90.09 | 90.3999 | 89.8742 | 19,709 |
| Sep 19 2024 | 90.35 | 1.48 | 1.67% | 90.50 | 90.56 | 90.1548 | 15,253 |
| Sep 18 2024 | 88.87 | -0.25 | -0.28% | 89.08 | 89.745 | 88.71 | 19,848 |
| Sep 17 2024 | 89.12 | 0.19 | 0.21% | 89.27 | 89.62 | 88.80 | 58,735 |
| Sep 16 2024 | 88.93 | 0.50 | 0.57% | 88.56 | 89.03 | 88.36 | 61,423 |
| Sep 13 2024 | 88.43 | 0.81 | 0.92% | 87.89 | 88.615 | 87.89 | 31,374 |
| Sep 12 2024 | 87.62 | 0.60 | 0.69% | 87.38 | 87.99 | 86.99 | 63,133 |
| Sep 11 2024 | 87.02 | 1.01 | 1.17% | 86.04 | 87.10 | 84.9216 | 61,204 |
| Sep 10 2024 | 86.01 | 0.19 | 0.22% | 86.19 | 86.28 | 85.415 | 40,287 |
| Sep 09 2024 | 85.817 | 0.79 | 0.93% | 85.53 | 86.33 | 85.495 | 67,442 |
| Sep 06 2024 | 85.03 | -1.26 | -1.46% | 86.40 | 86.42 | 84.83 | 124,727 |
| Sep 05 2024 | 86.29 | -0.34 | -0.39% | 86.40 | 86.8193 | 85.87 | 24,397 |
| Sep 04 2024 | 86.63 | -0.11 | -0.13% | 86.26 | 86.90 | 86.26 | 149,434 |
| Sep 03 2024 | 86.74 | -2.26 | -2.54% | 88.26 | 88.44 | 86.4363 | 14,068 |
| Aug 30 2024 | 89.00 | 0.48 | 0.54% | 89.02 | 89.02 | 88.03 | 27,462 |
