Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QGRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 50.04 | 0.59 | 1.19% | 49.04 | 50.54 | 48.9709 | 90,389 |
| Dec 19 2024 | 49.45 | -0.01 | -0.02% | 50.0599 | 50.0599 | 49.42 | 53,397 |
| Dec 18 2024 | 49.46 | -1.86 | -3.62% | 51.42 | 51.439 | 49.2943 | 89,671 |
| Dec 17 2024 | 51.32 | -0.18 | -0.35% | 51.33 | 51.44 | 50.9917 | 87,528 |
| Dec 16 2024 | 51.50 | 0.65 | 1.28% | 51.25 | 51.58 | 51.0299 | 225,298 |
| Dec 13 2024 | 50.85 | 0.09 | 0.18% | 51.0983 | 51.21 | 50.5862 | 206,048 |
| Dec 12 2024 | 50.76 | -0.38 | -0.74% | 50.755 | 51.00 | 50.755 | 91,236 |
| Dec 11 2024 | 51.14 | 1.02 | 2.04% | 50.59 | 51.14 | 50.59 | 108,450 |
| Dec 10 2024 | 50.12 | -0.19 | -0.38% | 50.4699 | 50.6746 | 49.98 | 56,525 |
| Dec 09 2024 | 50.31 | -0.36 | -0.71% | 50.48 | 50.52 | 50.10 | 96,860 |
| Dec 06 2024 | 50.6702 | 0.43 | 0.86% | 50.33 | 50.679 | 50.33 | 65,824 |
| Dec 05 2024 | 50.24 | -0.09 | -0.18% | 50.36 | 50.4813 | 50.23 | 55,880 |
| Dec 04 2024 | 50.33 | 0.69 | 1.39% | 50.04 | 50.33 | 49.9417 | 224,929 |
| Dec 03 2024 | 49.64 | 0.24 | 0.49% | 49.25 | 49.64 | 49.22 | 56,648 |
| Dec 02 2024 | 49.40 | 0.57 | 1.17% | 49.02 | 49.44 | 49.02 | 54,257 |
| Nov 29 2024 | 48.83 | 0.44 | 0.91% | 48.58 | 48.94 | 48.58 | 18,410 |
| Nov 27 2024 | 48.39 | -0.38 | -0.78% | 48.67 | 48.67 | 48.08 | 206,890 |
| Nov 26 2024 | 48.77 | 0.43 | 0.89% | 48.55 | 48.80 | 48.55 | 47,470 |
| Nov 25 2024 | 48.34 | -0.10 | -0.21% | 48.84 | 48.84 | 48.275 | 71,709 |
| Nov 22 2024 | 48.44 | 0.12 | 0.25% | 48.3303 | 48.44 | 48.13 | 43,631 |
| Nov 21 2024 | 48.32 | 0.13 | 0.27% | 48.57 | 48.57 | 47.63 | 71,925 |
| Nov 20 2024 | 48.19 | -0.11 | -0.23% | 48.35 | 48.35 | 47.58 | 373,315 |
| Nov 19 2024 | 48.30 | 0.55 | 1.15% | 47.56 | 48.30 | 47.50 | 85,128 |
| Nov 18 2024 | 47.75 | 0.29 | 0.61% | 47.58 | 47.8928 | 47.4364 | 74,731 |
| Nov 15 2024 | 47.46 | -1.09 | -2.25% | 48.02 | 48.04 | 47.23 | 107,943 |
| Nov 14 2024 | 48.55 | -0.31 | -0.63% | 48.86 | 48.90 | 48.4699 | 93,566 |
| Nov 13 2024 | 48.86 | -0.09 | -0.18% | 48.90 | 49.16 | 48.78 | 83,223 |
| Nov 12 2024 | 48.95 | -0.01 | -0.02% | 48.93 | 49.04 | 48.655 | 159,096 |
| Nov 11 2024 | 48.96 | 0.06 | 0.12% | 49.11 | 49.11 | 48.64 | 33,784 |
| Nov 08 2024 | 48.90 | 0.17 | 0.35% | 48.64 | 48.97 | 48.64 | 110,384 |
| Nov 07 2024 | 48.73 | 0.97 | 2.03% | 48.27 | 48.76 | 48.27 | 163,106 |
| Nov 06 2024 | 47.76 | 1.32 | 2.84% | 47.4569 | 47.76 | 47.18 | 120,887 |
| Nov 05 2024 | 46.44 | 0.62 | 1.35% | 45.98 | 46.49 | 45.98 | 53,553 |
| Nov 04 2024 | 45.82 | -0.15 | -0.33% | 45.90 | 46.14 | 45.6719 | 62,183 |
| Nov 01 2024 | 45.97 | 0.35 | 0.77% | 45.84 | 46.2787 | 45.84 | 49,281 |
| Oct 31 2024 | 45.62 | -1.37 | -2.92% | 46.59 | 46.59 | 45.61 | 153,786 |
| Oct 30 2024 | 46.99 | -0.32 | -0.68% | 47.21 | 47.34 | 46.86 | 37,411 |
| Oct 29 2024 | 47.31 | 0.44 | 0.94% | 46.86 | 47.39 | 46.8096 | 48,266 |
| Oct 28 2024 | 46.87 | 0.04 | 0.09% | 47.16 | 47.16 | 46.8395 | 40,138 |
| Oct 25 2024 | 46.83 | 0.34 | 0.73% | 46.81 | 47.2193 | 46.765 | 74,539 |
| Oct 24 2024 | 46.49 | 0.43 | 0.93% | 46.47 | 46.5518 | 46.2702 | 60,045 |
| Oct 23 2024 | 46.06 | -0.72 | -1.53% | 46.57 | 46.6183 | 45.71 | 73,605 |
| Oct 22 2024 | 46.775 | -0.02 | -0.03% | 46.50 | 46.9101 | 46.44 | 37,303 |
| Oct 21 2024 | 46.79 | 0.21 | 0.45% | 46.55 | 46.79 | 46.38 | 72,768 |
| Oct 18 2024 | 46.5803 | 0.25 | 0.54% | 46.66 | 46.68 | 46.5191 | 56,162 |
| Oct 17 2024 | 46.33 | 0.14 | 0.30% | 46.77 | 46.77 | 46.30 | 40,349 |
| Oct 16 2024 | 46.19 | 0.06 | 0.13% | 46.15 | 46.27 | 45.825 | 77,691 |
| Oct 15 2024 | 46.13 | -0.68 | -1.45% | 46.82 | 46.849 | 45.98 | 57,472 |
| Oct 14 2024 | 46.81 | 0.44 | 0.95% | 46.64 | 46.87 | 46.639 | 37,840 |
| Oct 11 2024 | 46.3677 | 0.08 | 0.17% | 46.15 | 46.43 | 46.07 | 40,057 |
| Oct 10 2024 | 46.29 | 0.03 | 0.06% | 46.05 | 46.385 | 45.90 | 51,581 |
| Oct 09 2024 | 46.26 | 0.34 | 0.75% | 46.01 | 46.285 | 45.8563 | 45,680 |
| Oct 08 2024 | 45.915 | 0.71 | 1.58% | 45.47 | 45.968 | 45.47 | 74,411 |
| Oct 07 2024 | 45.20 | -0.44 | -0.96% | 45.52 | 45.61 | 45.1412 | 69,628 |
| Oct 04 2024 | 45.6361 | 0.52 | 1.14% | 45.62 | 45.6361 | 45.16 | 42,923 |
| Oct 03 2024 | 45.12 | 0.06 | 0.13% | 44.83 | 45.31 | 44.83 | 59,849 |
| Oct 02 2024 | 45.06 | 0.08 | 0.18% | 44.79 | 45.19 | 44.60 | 391,930 |
| Oct 01 2024 | 44.9775 | -0.65 | -1.42% | 45.81 | 45.81 | 44.6601 | 65,792 |
| Sep 30 2024 | 45.625 | 0.16 | 0.36% | 45.28 | 45.67 | 45.1509 | 51,432 |
| Sep 27 2024 | 45.46 | -0.29 | -0.63% | 45.79 | 45.79 | 45.37 | 30,530 |
| Sep 26 2024 | 45.75 | 0.16 | 0.35% | 46.17 | 46.17 | 45.44 | 111,576 |
| Sep 25 2024 | 45.59 | 0.04 | 0.09% | 45.43 | 45.7187 | 45.43 | 46,518 |
| Sep 24 2024 | 45.55 | 0.24 | 0.54% | 45.55 | 45.57 | 45.0162 | 99,911 |
| Sep 23 2024 | 45.3065 | 0.13 | 0.28% | 45.28 | 45.35 | 45.2001 | 25,904 |
