![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 8.10 | 2.85 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 6.70 | 7.10 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 5.70 | 6.20 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 4.80 | 5.10 | 5.70 | 4.95 | 0.00 | 0.00 % | 0 | 94 | - |
37.00 | 4.00 | 4.60 | 3.60 | 4.30 | -0.52 | -12.62 % | 5 | 30 | 09:45:44 |
38.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 54 | - |
39.00 | 2.50 | 2.70 | 2.70 | 2.60 | -0.22 | -7.53 % | 132 | 76 | 15:00:02 |
40.00 | 2.00 | 2.15 | 2.35 | 2.075 | 0.00 | 0.00 % | 0 | 57 | - |
41.00 | 1.55 | 1.65 | 1.63 | 1.60 | -0.33 | -16.84 % | 35 | 88 | 15:24:53 |
42.00 | 1.05 | 1.30 | 1.15 | 1.175 | -0.10 | -8.00 % | 10 | 250 | 10:46:18 |
43.00 | 0.70 | 1.05 | 0.88 | 0.875 | -0.42 | -32.31 % | 3 | 39 | 09:45:44 |
44.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 88 | - |
45.00 | 0.40 | 0.65 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
46.00 | 0.35 | 0.50 | 0.67 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
47.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 0.10 | 0.40 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 0.15 | 0.30 | 0.90 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 0.45 | 0.50 | 1.55 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.65 | 0.80 | 0.92 | 0.725 | 0.15 | 19.48 % | 1 | 15 | 10:02:45 |
40.00 | 1.10 | 1.25 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
41.00 | 1.65 | 1.80 | 1.75 | 1.725 | -0.10 | -5.41 % | 1 | 6 | 14:22:53 |
42.00 | 2.25 | 2.50 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 32 | - |
43.00 | 2.95 | 3.20 | 2.90 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.50 | 4.80 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 5.40 | 5.70 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions