We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 5.50 | 3.98 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 5.60 | 4.40 | 4.35 | 0.80 | 22.22 % | 250 | 251 | 1/10/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 4.90 | 3.41 | 4.00 | 2.28 | 201.77 % | 850 | 872 | 1/10/2025 |
31.00 | 2.00 | 2.55 | 2.23 | 2.275 | 0.78 | 53.79 % | 6 | 69 | 1/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.45 | 1.90 | 1.50 | 1.675 | 0.45 | 42.86 % | 98 | 284 | 1/10/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.85 | 2.50 | 0.95 | 1.675 | 0.45 | 90.00 % | 76 | 112 | 1/10/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.19 | 61.29 % | 19 | 162 | 1/10/2025 |
35.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.10 | 50.00 % | 5 | 248 | 1/10/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.08 | 53.33 % | 110 | 251 | 1/10/2025 |
37.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 12 | 88 | 1/10/2025 |
38.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 139 | 1/10/2025 |
39.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 155 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.18 | -58.06 % | 11 | 33 | 1/10/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.38 | -58.46 % | 3 | 27 | 1/10/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.55 | 0.75 | 0.67 | 0.65 | -0.43 | -39.09 % | 14 | 107 | 1/10/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.80 | 1.35 | 1.29 | 1.075 | -1.36 | -51.32 % | 5 | 16 | 1/10/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 2.15 | 2.11 | 1.575 | -0.19 | -8.26 % | 4 | 27 | 1/10/2025 |
36.00 | 1.50 | 3.10 | 6.50 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 3.60 | 4.20 | 3.87 | 3.90 | -0.28 | -6.75 % | 4 | 7 | 1/10/2025 |
38.00 | 4.60 | 5.10 | 7.05 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.20 | 6.10 | 7.73 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions