Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 44.4019 | -0.15 | -0.33% | 44.547 | 44.547 | 44.4019 | 1 |
| Jul 18 2024 | 44.547 | -0.13 | -0.28% | 44.65 | 44.65 | 44.547 | 1,019 |
| Jul 17 2024 | 44.6739 | 0.02 | 0.04% | 44.6566 | 44.6739 | 44.6566 | 1 |
| Jul 16 2024 | 44.6566 | 0.19 | 0.42% | 44.53 | 44.6566 | 44.53 | 136 |
| Jul 15 2024 | 44.4702 | -0.14 | -0.31% | 44.6107 | 44.6107 | 44.4702 | 563 |
| Jul 12 2024 | 44.6107 | 0.11 | 0.25% | 44.5005 | 44.6107 | 44.5005 | 1,699 |
| Jul 11 2024 | 44.5005 | 0.20 | 0.45% | 44.47 | 44.51 | 44.43 | 950 |
| Jul 10 2024 | 44.30 | 0.08 | 0.17% | 44.2248 | 44.30 | 44.2248 | 1 |
| Jul 09 2024 | 44.2248 | -0.07 | -0.17% | 44.22 | 44.25 | 44.16 | 1,377 |
