Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Multi qis Alternative ETF (QIS)
Simplify Multi qis Alternative ETF (QIS) Historical

QIS Simplify Multi qis Alternative ETF

24.43

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

QIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 26 2024	24.43	-0.10	-0.39%	24.80	24.80	24.4296	6,724
Dec 24 2024	24.525	0.15	0.64%	24.68	24.68	24.3701	1,100
Dec 23 2024	24.37	-0.01	-0.04%	24.64	24.679	24.37	11,951
Dec 20 2024	24.38	-0.10	-0.43%	24.77	24.7987	24.38	6,299
Dec 19 2024	24.4848	-0.59	-2.33%	24.59	25.00	24.4848	23,112
Dec 18 2024	25.07	0.29	1.17%	24.90	25.25	24.7261	7,868
Dec 17 2024	24.78	-0.02	-0.08%	25.03	25.13	24.70	26,097
Dec 16 2024	24.80	0.05	0.22%	24.90	24.90	24.7059	1,699
Dec 13 2024	24.745	0.05	0.18%	24.75	24.96	24.63	8,484
Dec 12 2024	24.70	0.15	0.61%	24.85	24.85	24.62	4,049
Dec 11 2024	24.55	-0.32	-1.29%	24.87	24.87	24.54	5,689
Dec 10 2024	24.87	0.02	0.08%	24.92	24.92	24.75	6,817
Dec 09 2024	24.85	0.01	0.04%	24.85	24.919	24.85	5,767
Dec 06 2024	24.84	-0.04	-0.16%	24.77	24.90	24.75	6,501
Dec 05 2024	24.88	0.06	0.26%	24.90	24.92	24.84	95,872
Dec 04 2024	24.815	0.02	0.06%	24.91	24.925	24.72	9,682
Dec 03 2024	24.80	0.11	0.45%	24.81	24.82	24.732	5,489
Dec 02 2024	24.69	-0.09	-0.34%	24.75	24.75	24.69	4,014
Nov 29 2024	24.775	-0.15	-0.58%	24.62	24.775	24.62	339
Nov 27 2024	24.92	0.27	1.10%	24.78	25.04	24.78	4,778
Nov 26 2024	24.65	-0.02	-0.08%	24.62	24.71	24.62	233
Nov 25 2024	24.67	0.09	0.37%	24.60	24.72	24.60	3,079
Nov 22 2024	24.58	0.04	0.16%	24.49	25.38	24.49	21,245
Nov 21 2024	24.54	-0.04	-0.16%	24.54	24.60	24.51	2,097
Nov 20 2024	24.5795	-0.02	-0.06%	24.40	24.66	24.40	1,837
Nov 19 2024	24.595	-0.01	-0.02%	24.68	24.68	24.5885	881
Nov 18 2024	24.60	-0.14	-0.57%	24.67	24.69	24.60	7,989
Nov 15 2024	24.74	0.29	1.17%	24.51	25.39	24.4901	16,015
Nov 14 2024	24.455	0.13	0.56%	24.62	24.62	24.33	3,088
Nov 13 2024	24.32	0.15	0.61%	24.23	24.46	24.16	25,228
Nov 12 2024	24.1731	-0.08	-0.34%	24.00	25.39	23.3269	22,520
Nov 11 2024	24.255	0.18	0.77%	24.35	24.35	24.255	216
Nov 08 2024	24.07	-0.06	-0.25%	24.17	24.33	24.07	71,552
Nov 07 2024	24.13	0.15	0.63%	24.13	24.1332	24.13	730
Nov 06 2024	23.98	-0.31	-1.28%	24.005	24.01	23.98	20,745
Nov 05 2024	24.29	0.17	0.71%	24.20	24.29	23.91	3,945
Nov 04 2024	24.1189	-0.19	-0.79%	24.26	24.31	24.02	2,115
Nov 01 2024	24.31	0.09	0.38%	24.25	24.331	24.15	1,520
Oct 31 2024	24.2191	0.03	0.14%	24.35	24.35	23.9801	2,911
Oct 30 2024	24.1849	-0.03	-0.12%	24.25	24.25	24.04	1,009
Oct 29 2024	24.215	0.02	0.06%	24.35	24.35	24.02	13,795
Oct 28 2024	24.20	0.05	0.21%	25.50	25.50	23.85	7,031
Oct 25 2024	24.15	-0.11	-0.43%	24.196	24.46	24.15	6,282
Oct 24 2024	24.255	-0.03	-0.12%	24.2594	24.2594	24.16	1,414
Oct 23 2024	24.285	0.25	1.06%	24.44	24.67	24.19	6,486
Oct 22 2024	24.03	-0.26	-1.07%	24.20	24.3519	24.03	16,190
Oct 21 2024	24.29	0.20	0.81%	25.94	25.94	22.7049	16,875
Oct 18 2024	24.0948	0.12	0.51%	24.24	24.24	23.94	2,085
Oct 17 2024	23.972	-0.18	-0.76%	23.97	24.25	23.94	1,952
Oct 16 2024	24.155	-0.22	-0.88%	24.09	24.27	23.9401	3,803
Oct 15 2024	24.37	0.41	1.69%	23.81	24.37	23.81	200,622
Oct 14 2024	23.965	-0.11	-0.46%	25.94	25.94	23.81	9,309
Oct 11 2024	24.075	-0.01	-0.04%	24.00	24.15	24.00	442
Oct 10 2024	24.085	0.10	0.42%	24.085	24.085	24.085	64
Oct 09 2024	23.985	-0.13	-0.54%	24.13	24.13	23.84	3,373
Oct 08 2024	24.115	-0.03	-0.12%	24.03	24.20	24.03	705
Oct 07 2024	24.145	0.02	0.10%	24.27	24.2999	23.991	2,563
Oct 04 2024	24.12	-0.23	-0.94%	24.178	24.18	24.00	19,524
Oct 03 2024	24.35	-0.13	-0.51%	24.39	24.40	24.20	24,151
Oct 02 2024	24.475	-1.44	-5.54%	24.62	24.64	24.475	6,733
Oct 01 2024	25.91	1.31	5.34%	24.46	25.975	24.46	4,864
Sep 30 2024	24.5965	-0.03	-0.14%	24.75	24.7999	24.5965	2,100

Simplify Multi qis Alter...

BM&FBOVESPA Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions