Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest Nasdaq 100 Buffer ETF June (QJUN)
FT Vest Nasdaq 100 Buffer ETF June (QJUN) Historical

QJUN FT Vest Nasdaq 100 Buffer ETF June

25.97

0.155 (0.60%)

Last Updated: 15:44:38

Delayed by 15 minutes

QJUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	25.815	-0.14	-0.54%	25.93	26.15	25.74	100,021
Jul 24 2024	25.954	-0.64	-2.39%	26.33	26.33	25.954	42,282
Jul 23 2024	26.59	-0.04	-0.15%	26.63	26.70	26.5301	90,452
Jul 22 2024	26.63	0.25	0.95%	26.55	26.68	26.44	66,020
Jul 19 2024	26.38	-0.13	-0.49%	26.55	26.55	26.3001	94,923
Jul 18 2024	26.51	-0.09	-0.34%	26.63	26.67	26.36	58,658
Jul 17 2024	26.60	-0.42	-1.54%	26.78	26.78	26.55	58,194
Jul 16 2024	27.0151	0.00	-0.02%	27.07	27.1099	26.92	102,559
Jul 15 2024	27.02	0.08	0.30%	27.04	27.17	26.95	310,289
Jul 12 2024	26.94	0.06	0.22%	26.84	27.12	26.84	96,618
Jul 11 2024	26.88	-0.34	-1.25%	27.23	27.23	26.84	114,855
Jul 10 2024	27.22	0.14	0.52%	27.14	27.23	27.04	287,500
Jul 09 2024	27.08	0.02	0.07%	27.11	27.1369	26.9952	122,719
Jul 08 2024	27.06	0.03	0.11%	27.05	27.0689	26.995	53,912
Jul 05 2024	27.03	0.18	0.67%	26.85	27.03	26.85	43,976
Jul 03 2024	26.85	0.11	0.41%	26.74	26.87	26.70	403,166
Jul 02 2024	26.74	0.16	0.60%	26.53	26.7585	26.53	327,083
Jul 01 2024	26.58	0.11	0.42%	26.51	26.58	26.369	138,166
Jun 28 2024	26.47	-0.08	-0.30%	26.61	26.69	26.42	89,961
Jun 27 2024	26.55	0.06	0.23%	26.50	26.57	26.47	122,478
Jun 26 2024	26.49	0.01	0.04%	26.44	26.54	26.42	146,826
Jun 25 2024	26.48	0.21	0.80%	26.30	26.50	26.30	455,407
Jun 24 2024	26.27	-0.21	-0.79%	26.49	26.49	26.27	1,051,845
Jun 21 2024	26.48	0.05	0.19%	26.48	26.50	26.43	418,517
Jun 20 2024	26.43	-0.05	-0.17%	26.49	26.49	26.379	82,208
Jun 18 2024	26.475	0.03	0.09%	26.45	26.481	26.3401	360,925
Jun 17 2024	26.45	0.00	0.00%	26.49	26.49	26.39	115,364
Jun 14 2024	26.45	0.11	0.42%	26.48	26.48	26.35	326,369
Jun 13 2024	26.34	-0.09	-0.34%	26.48	26.48	26.33	56,837
Jun 12 2024	26.43	0.01	0.04%	26.47	26.47	26.35	25,814
Jun 11 2024	26.42	0.03	0.11%	26.45	26.45	26.32	62,684
Jun 10 2024	26.39	0.08	0.30%	26.34	26.4099	26.2808	30,273
Jun 07 2024	26.31	-0.03	-0.11%	26.28	26.40	26.28	10,417
Jun 06 2024	26.34	0.06	0.23%	26.38	26.38	26.26	24,305
Jun 05 2024	26.28	0.09	0.34%	26.24	26.33	26.22	19,585
Jun 04 2024	26.19	0.02	0.08%	26.16	26.2208	26.13	13,444
Jun 03 2024	26.17	-0.05	-0.19%	26.24	26.24	26.115	9,716
May 31 2024	26.22	0.08	0.31%	26.21	26.22	25.97	94,115
May 30 2024	26.14	-0.08	-0.31%	26.17	26.20	26.11	7,711
May 29 2024	26.22	0.01	0.03%	26.11	26.2399	26.11	12,944
May 28 2024	26.212	0.03	0.12%	26.17	26.27	26.16	1,728
May 24 2024	26.18	0.03	0.11%	26.07	26.24	26.07	11,197
May 23 2024	26.15	0.03	0.11%	26.29	26.29	26.08	13,322
May 22 2024	26.12	-0.07	-0.27%	26.12	26.19	26.0701	14,649
May 21 2024	26.19	0.02	0.08%	26.17	26.19	26.07	34,291
May 20 2024	26.17	0.14	0.54%	26.04	26.17	26.04	17,992
May 17 2024	26.03	-0.03	-0.12%	26.06	26.1299	26.0101	19,056
May 16 2024	26.06	0.03	0.10%	26.075	26.104	26.00	7,709
May 15 2024	26.0333	0.17	0.67%	25.86	26.05	25.86	7,455
May 14 2024	25.86	0.06	0.23%	25.77	25.89	25.77	11,043
May 13 2024	25.80	0.02	0.08%	25.80	25.84	25.76	8,294
May 10 2024	25.78	0.09	0.35%	25.88	25.88	25.70	157,118
May 09 2024	25.69	0.03	0.12%	25.66	25.7767	25.66	21,556
May 08 2024	25.66	0.01	0.04%	25.57	25.7031	25.57	10,337
May 07 2024	25.65	-0.01	-0.03%	25.64	25.73	25.64	4,816
May 06 2024	25.6584	0.16	0.63%	25.52	25.6584	25.52	14,148
May 03 2024	25.4973	0.36	1.42%	25.43	25.5599	25.39	12,533
May 02 2024	25.14	0.22	0.88%	25.11	25.1919	24.96	8,731
May 01 2024	24.92	-0.19	-0.76%	24.96	25.245	24.90	8,118
Apr 30 2024	25.11	-0.29	-1.14%	25.40	25.40	25.11	55,707
Apr 29 2024	25.40	0.14	0.55%	25.33	25.40	25.24	14,855

FT Vest Nasdaq 100 Buffe...

Invesco S & P TSX Compos...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions