![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 10.60 | 11.20 | 12.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 9.40 | 10.50 | 9.70 | 9.95 | 0.00 | 0.00 % | 1 | 0 | 11:13:41 |
85.00 | 8.90 | 9.60 | 9.00 | 9.25 | 0.00 | 0.00 % | 0 | 28 | - |
86.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.10 | 6.80 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 5.30 | 6.60 | 5.70 | 5.95 | -1.10 | -16.18 % | 16 | 26 | 15:32:43 |
91.00 | 4.20 | 4.90 | 5.20 | 4.55 | 0.00 | 0.00 % | 0 | 35 | - |
92.00 | 3.10 | 5.40 | 4.52 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
93.00 | 3.50 | 3.80 | 4.13 | 3.65 | 0.23 | 5.90 % | 6 | 17 | 12:29:50 |
94.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.30 | -8.57 % | 12 | 40 | 14:10:33 |
95.00 | 2.00 | 2.80 | 3.10 | 2.40 | 0.47 | 17.87 % | 1 | 98 | 09:31:55 |
96.00 | 1.40 | 2.85 | 2.48 | 2.125 | -0.06 | -2.36 % | 3 | 41 | 15:42:08 |
97.00 | 1.40 | 2.00 | 2.27 | 1.70 | 0.58 | 34.32 % | 2 | 41 | 10:45:17 |
98.00 | 1.00 | 1.65 | 1.65 | 1.325 | 0.15 | 10.00 % | 1 | 38 | 15:34:07 |
99.00 | 0.20 | 1.50 | 1.39 | 0.85 | 0.09 | 6.92 % | 3 | 37 | 11:56:31 |
100.00 | 0.95 | 1.15 | 1.36 | 1.05 | 0.36 | 36.00 % | 7 | 282 | 12:42:06 |
101.00 | 0.75 | 1.70 | 1.05 | 1.225 | 0.23 | 28.05 % | 3 | 35 | 12:18:19 |
102.00 | 0.10 | 0.75 | 0.72 | 0.425 | -0.03 | -4.00 % | 5 | 65 | 15:42:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.35 | -31.82 % | 1 | 2 | 10:09:54 |
84.00 | 0.90 | 1.85 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.05 | 1.30 | 1.20 | 1.175 | -0.18 | -13.04 % | 8 | 102 | 11:00:53 |
86.00 | 0.70 | 1.65 | 1.26 | 1.175 | -0.39 | -23.64 % | 10 | 40 | 09:34:40 |
87.00 | 1.50 | 2.65 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.75 | 2.40 | 1.65 | 2.075 | -0.53 | -24.31 % | 1 | 5 | 10:10:13 |
89.00 | 2.05 | 2.75 | 3.55 | 2.40 | 0.00 | 0.00 % | 0 | 155 | - |
90.00 | 1.70 | 2.60 | 2.50 | 2.15 | -0.39 | -13.49 % | 2 | 343 | 14:32:26 |
91.00 | 2.10 | 3.20 | 3.40 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
92.00 | 3.10 | 3.40 | 2.75 | 3.25 | -0.85 | -23.61 % | 2 | 28 | 13:13:09 |
93.00 | 3.60 | 3.90 | 3.59 | 3.75 | 0.14 | 4.06 % | 2 | 32 | 10:37:37 |
94.00 | 4.10 | 4.40 | 5.04 | 4.25 | 0.00 | 0.00 % | 0 | 83 | - |
95.00 | 4.60 | 4.90 | 4.60 | 4.75 | -0.87 | -15.90 % | 5 | 1,565 | 11:56:56 |
96.00 | 5.20 | 6.40 | 6.08 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
97.00 | 5.40 | 6.90 | 2.35 | 6.15 | 0.00 | 0.00 % | 0 | 31 | - |
98.00 | 6.50 | 8.00 | 7.85 | 7.25 | 0.00 | 0.00 % | 0 | 72 | - |
99.00 | 6.50 | 7.60 | 7.55 | 7.05 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 7.60 | 8.40 | 7.34 | 8.00 | -1.95 | -20.99 % | 3 | 141 | 12:35:00 |
101.00 | 8.20 | 9.70 | 11.51 | 8.95 | 0.00 | 0.00 % | 0 | 66 | - |
102.00 | 9.60 | 10.30 | 8.95 | 9.95 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions