We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 4.43121693122 | 22.68 | 25.46 | 22.67 | 65666 | 22.81086424 | SP |
| 4 | 1.195 | 5.31347265451 | 22.49 | 25.46 | 22.49 | 19160 | 22.84174119 | SP |
| 12 | -1.165 | -4.68812877264 | 24.85 | 25.46 | 22.49 | 11858 | 23.36532198 | SP |
| 26 | -1.165 | -4.68812877264 | 24.85 | 25.46 | 22.49 | 11858 | 23.36532198 | SP |
| 52 | -1.165 | -4.68812877264 | 24.85 | 25.46 | 22.49 | 11858 | 23.36532198 | SP |
| 156 | -1.165 | -4.68812877264 | 24.85 | 25.46 | 22.49 | 11858 | 23.36532198 | SP |
| 260 | -1.165 | -4.68812877264 | 24.85 | 25.46 | 22.49 | 11858 | 23.36532198 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.23 | -0.01 | -0.04 | 25.06 | 25.06 | 23.21 | 38961 |
| 1737070200 | 23.24 | 0.34 | 1.48 | 23.249 | 23.249 | 23.24 | 541 |
| 1736983800 | 22.9006 | 0.17 | 0.73 | 25.46 | 25.46 | 22.89 | 1553 |
| 1736897400 | 22.7355 | -0.02 | -0.11 | 22.68 | 22.79 | 22.67 | 221610 |
| 1736811000 | 22.7604 | -0.18 | -0.80 | 22.66 | 22.7604 | 22.66 | 610 |
| 1736551800 | 22.945 | -0.22 | -0.96 | 22.99 | 23.0099 | 22.92 | 2028 |
| 1736379000 | 23.1664 | -0.03 | -0.12 | 23.02 | 23.18 | 22.98 | 3430 |
| 1736292600 | 23.1932 | -0.02 | -0.07 | 23.41 | 23.42 | 23.1932 | 8036 |
| 1736206200 | 23.21 | 0.47 | 2.05 | 23.09 | 23.29 | 23.09 | 3845 |
| 1735947000 | 22.7429 | -0.02 | -0.08 | 22.98 | 22.98 | 22.69 | 3304 |
| 1735860600 | 22.762 | -0.07 | -0.32 | 22.71 | 22.9 | 22.7016 | 2847 |
| 1735687800 | 22.8345 | -0.12 | -0.53 | 22.5 | 22.99 | 22.5 | 3455 |
| 1735601400 | 22.9556 | -0.19 | -0.83 | 23.5 | 23.5 | 22.82 | 9733 |
| 1735342200 | 23.1484 | -0.09 | -0.38 | 23.2 | 23.2 | 23.09 | 1657 |
| 1735255800 | 23.2376 | 0.08 | 0.36 | 23.21 | 23.2376 | 23.21 | 170 |
| 1735077840 | 23.1538 | 0.05 | 0.22 | 22.49 | 23.18 | 22.49 | 4780 |
| 1734996600 | 23.1024 | 0.14 | 0.60 | 23 | 23.1024 | 22.93 | 568 |
| 1734737400 | 22.9656 | -0.07 | -0.29 | 22.93 | 23.1 | 22.69 | 11961 |
| 1734651000 | 23.033 | -0.1 | -0.44 | 23.21 | 23.21 | 23.033 | 1225 |
| 1734564600 | 23.1353 | -0.54 | -2.30 | 23.96 | 23.96 | 23.1353 | 1358 |
| 1734478200 | 23.6795 | -0.06 | -0.26 | 23.5 | 23.75 | 23.5 | 3362 |
| 1734391800 | 23.7421 | 0.04 | 0.19 | 23.65 | 23.77 | 23.65 | 3514 |
| 1734132600 | 23.6972 | -0.01 | -0.03 | 23.705 | 23.71 | 23.63 | 6733 |
| 1734046200 | 23.705 | -0.21 | -0.88 | 23.76 | 23.8348 | 23.705 | 2449 |
| 1733959800 | 23.915 | 0.09 | 0.36 | 23.9 | 23.9209 | 23.9 | 859 |
| 1733873400 | 23.8295 | -0.43 | -1.75 | 24.06 | 24.06 | 23.81 | 4718 |
| 1733787000 | 24.255 | -0.04 | -0.15 | 24.32 | 24.33 | 24.255 | 11577 |
| 1733527800 | 24.2909 | 0.08 | 0.35 | 24.3 | 24.3 | 24.2156 | 4454 |
| 1733441400 | 24.2066 | 0.11 | 0.45 | 23.87 | 24.2151 | 23.87 | 4077 |
| 1733355000 | 24.0991 | 0.13 | 0.56 | 24.17 | 24.17 | 24.0991 | 473 |
| 1733268600 | 23.966 | 0.15 | 0.65 | 23.96 | 24 | 23.915 | 3806 |
| 1733182200 | 23.8111 | 0.08 | 0.33 | 23.94 | 23.94 | 23.71 | 879 |
| 1732917840 | 23.7328 | 0.46 | 1.99 | 23.6 | 23.7328 | 23.6 | 3926 |
| 1732750200 | 23.27 | -0.07 | -0.29 | 23.38 | 23.42 | 23.27 | 5127 |
| 1732663800 | 23.3387 | -0.06 | -0.26 | 23.59 | 23.59 | 23.2718 | 23702 |
| 1732577400 | 23.4 | 0.12 | 0.50 | 25.1 | 25.1 | 23.35 | 7557 |
| 1732318200 | 23.2831 | 0.11 | 0.47 | 23.27 | 23.36 | 23.24 | 9450 |
| 1732231800 | 23.175 | -0.02 | -0.09 | 23.0235 | 23.18 | 23.0235 | 3916 |
| 1732145400 | 23.1958 | -0.16 | -0.68 | 23.45 | 23.45 | 23.11 | 5206 |
| 1732059000 | 23.3547 | 0.09 | 0.39 | 23.23 | 23.3547 | 23.23 | 31277 |
| 1731972600 | 23.265 | 0.05 | 0.20 | 23.168 | 23.27 | 23.168 | 4697 |
| 1731713400 | 23.2187 | -0.3 | -1.28 | 23.29 | 23.29 | 23.2 | 12691 |
| 1731627000 | 23.52 | 0.04 | 0.19 | 23.54 | 23.62 | 23.5197 | 8136 |
| 1731540600 | 23.4751 | -0.14 | -0.59 | 23.42 | 23.49 | 23.28 | 22350 |
| 1731454200 | 23.6151 | -0.44 | -1.83 | 23.7501 | 23.7501 | 23.5157 | 13931 |
| 1731367800 | 24.055 | -0.13 | -0.54 | 24.11 | 24.12 | 24.055 | 26253 |
| 1731108600 | 24.185 | -0.25 | -1.02 | 24.1845 | 24.19 | 24.18 | 2164 |
| 1731022200 | 24.435 | 0.39 | 1.61 | 24.41 | 24.435 | 24.4 | 4491 |
| 1730935800 | 24.0474 | -0.54 | -2.19 | 24.74 | 24.74 | 24 | 9973 |
| 1730849400 | 24.5856 | 0.24 | 0.98 | 24.44 | 24.61 | 24.44 | 3458 |
| 1730763000 | 24.3465 | -0.16 | -0.67 | 24.49 | 24.53 | 24.3465 | 14301 |
| 1730500200 | 24.51 | 0.22 | 0.90 | 24.48 | 24.52 | 24.45 | 9367 |
| 1730413800 | 24.2919 | -0.33 | -1.35 | 24.33 | 24.33 | 24.1819 | 26656 |
| 1730327400 | 24.6231 | -0.29 | -1.16 | 24.9 | 24.9 | 24.4601 | 16598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
