We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5867 | -2.3639749702 | 67.12 | 67.32 | 65.55 | 19977 | 66.72341292 | SP |
| 4 | -0.5667 | -0.857337367625 | 66.1 | 67.68 | 65.4509 | 14697 | 67.10766206 | SP |
| 12 | 2.8533 | 4.55216975112 | 62.68 | 67.68 | 62.68 | 7273 | 66.5928304 | SP |
| 26 | 6.6933 | 11.375424881 | 58.84 | 67.68 | 58.7318 | 10042 | 63.22348634 | SP |
| 52 | 14.0433 | 27.2738395805 | 51.49 | 67.68 | 51.49 | 11609 | 60.47171389 | SP |
| 156 | 10.6933 | 19.4990882567 | 54.84 | 67.68 | 45.55 | 11523 | 54.66493517 | SP |
| 260 | 24.9133 | 61.3325947809 | 40.62 | 67.68 | 28.8 | 11880 | 49.57399105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 65.5333 | -0.02 | -0.03 | 65.8 | 66.019999 | 65.5333 | 4141 |
| 1730413800 | 65.55 | -0.91 | -1.37 | 66.069999 | 66.069999 | 65.55 | 7621 |
| 1730327400 | 66.4612 | -0.35 | -0.52 | 66.69 | 66.69 | 66.4612 | 6690 |
| 1730241000 | 66.8067 | -0.06 | -0.09 | 66.739999 | 67.009 | 66.739999 | 11219 |
| 1730154600 | 66.87 | 0.16 | 0.24 | 67.019999 | 67.0274 | 66.86 | 67217 |
| 1729895400 | 66.7107 | -0.16 | -0.24 | 67.12 | 67.32 | 66.7107 | 7139 |
| 1729809000 | 66.873099 | -0.2 | -0.29 | 67.04 | 67.04 | 66.843626 | 4107 |
| 1729722600 | 67.069999 | -0.27 | -0.41 | 67.06 | 67.08 | 66.92 | 4986 |
| 1729636200 | 67.3431 | -0.12 | -0.17 | 67.15 | 67.3431 | 67.15 | 45540 |
| 1729549800 | 67.46 | -0.13 | -0.20 | 67.53 | 67.64 | 67.22 | 96718 |
| 1729290600 | 67.5939 | 0.05 | 0.08 | 67.58 | 67.5939 | 67.58 | 437 |
| 1729204200 | 67.54 | 0.16 | 0.24 | 67.68 | 67.68 | 67.51 | 5448 |
| 1729117800 | 67.3787 | 0.29 | 0.44 | 67.17 | 67.47 | 67.17 | 14403 |
| 1729031400 | 67.0858 | -0 | -0.01 | 67.31 | 67.36 | 67.0858 | 4617 |
| 1728945000 | 67.09 | 0.35 | 0.53 | 66.92 | 67.22 | 66.92 | 5511 |
| 1728685800 | 66.736599 | 0.42 | 0.64 | 66.67 | 66.736599 | 66.61 | 2119 |
| 1728599400 | 66.3126 | -0.16 | -0.24 | 66.26 | 66.3165 | 66.26 | 754 |
| 1728513000 | 66.4711 | 0.38 | 0.57 | 66.129999 | 66.480099 | 66.129999 | 953 |
| 1728426600 | 66.0947 | 0.64 | 0.98 | 65.83 | 66.0947 | 65.73 | 3571 |
| 1728340200 | 65.4509 | -0.65 | -0.98 | 65.93 | 65.93 | 65.4509 | 1541 |
| 1728081000 | 66.0964 | 0.25 | 0.38 | 66.099999 | 66.099999 | 65.83 | 3340 |
| 1727994600 | 65.8463 | -0.24 | -0.36 | 65.959999 | 66.03 | 65.730099 | 3568 |
| 1727908200 | 66.0874 | -0.11 | -0.16 | 66.09 | 66.129999 | 65.834999 | 1989 |
| 1727821800 | 66.195499 | -0.3 | -0.46 | 66.45 | 66.45 | 66.019999 | 2712 |
| 1727735400 | 66.4999 | 0.23 | 0.35 | 66.125 | 66.4999 | 66.125 | 845 |
| 1727476200 | 66.269999 | 0.03 | 0.04 | 66.36 | 66.415 | 66.2 | 7361 |
| 1727389800 | 66.2422 | 0.17 | 0.26 | 66.269999 | 66.379999 | 66.175 | 5916 |
| 1727303400 | 66.0682 | -0.19 | -0.28 | 66.3 | 66.43 | 66.01 | 1780 |
| 1727217000 | 66.2534 | -0.03 | -0.05 | 66.26 | 66.285399 | 66.075 | 19433 |
| 1727130600 | 66.2847 | 0.13 | 0.20 | 66.3 | 66.37 | 66.2499 | 2593 |
| 1726871400 | 66.1533 | -0.26 | -0.39 | 66.16 | 66.2799 | 66.09 | 4300 |
| 1726785000 | 66.4124 | 0.39 | 0.60 | 66.72 | 66.72 | 66.4 | 2541 |
| 1726698600 | 66.019 | -0.31 | -0.47 | 66.36 | 66.36 | 66.019 | 1221 |
| 1726612200 | 66.3305 | -0.27 | -0.41 | 66.739999 | 66.739999 | 66.2302 | 1761 |
| 1726525800 | 66.6032 | 0.14 | 0.21 | 66.48 | 66.62 | 66.45 | 2808 |
| 1726266600 | 66.4631 | 0.48 | 0.73 | 66.129999 | 66.4631 | 66.129999 | 3717 |
| 1726180200 | 65.98 | 0.5 | 0.77 | 65.64 | 66.01 | 65.489999 | 3226 |
| 1726093800 | 65.478399 | 0.26 | 0.40 | 64.879999 | 65.478399 | 64.36 | 1262 |
| 1726007400 | 65.22 | 0.34 | 0.53 | 65.069999 | 65.239999 | 64.8279 | 5864 |
| 1725921000 | 64.876499 | 0.73 | 1.13 | 64.53 | 64.876499 | 64.53 | 886 |
| 1725661800 | 64.1496 | -0.56 | -0.87 | 64.879999 | 64.879999 | 64.1496 | 750 |
| 1725575400 | 64.7132 | -0.3 | -0.46 | 64.98 | 65.11 | 64.64 | 2475 |
| 1725489000 | 65.009699 | 0.05 | 0.08 | 64.879999 | 65.009699 | 64.86 | 1696 |
| 1725402600 | 64.9603 | -0.73 | -1.12 | 65.519999 | 65.519999 | 64.95 | 3511 |
| 1725057000 | 65.693799 | 0.5 | 0.77 | 65.379999 | 65.693799 | 65.17 | 3820 |
| 1724970600 | 65.1941 | -0.03 | -0.04 | 65.33 | 65.33 | 65.1941 | 1819 |
| 1724884200 | 65.223299 | -0.11 | -0.17 | 65.37 | 65.43 | 64.9608 | 2328 |
| 1724797800 | 65.331999 | 0.11 | 0.17 | 65.16 | 65.331999 | 65.16 | 424 |
| 1724711400 | 65.2226 | -0.14 | -0.21 | 65.459999 | 65.51 | 65.2226 | 3816 |
| 1724452200 | 65.362399 | 0.45 | 0.70 | 65.31 | 65.3799 | 65.11 | 3376 |
| 1724365800 | 64.9105 | -0.42 | -0.65 | 65.519999 | 65.519999 | 64.79 | 6808 |
| 1724279400 | 65.331999 | 0.24 | 0.38 | 65.269999 | 65.4 | 63.83 | 3972 |
| 1724193000 | 65.0873 | 0.13 | 0.20 | 65 | 65.099999 | 65 | 1370 |
| 1724106600 | 64.9601 | 0.48 | 0.75 | 64.54 | 64.9601 | 64.54 | 802 |
| 1723847400 | 64.476299 | 0.16 | 0.24 | 64.23 | 64.51 | 64.23 | 10171 |
| 1723761000 | 64.319999 | 0.39 | 0.61 | 64.25 | 64.36 | 64.1914 | 4562 |
| 1723674600 | 63.9298 | 0.37 | 0.58 | 63.65 | 63.9298 | 63.65 | 2224 |
| 1723588200 | 63.5603 | 0.79 | 1.26 | 63.16 | 63.5603 | 63.16 | 4228 |
| 1723501800 | 62.7683 | -0.14 | -0.22 | 63.03 | 63.03 | 62.72 | 2502 |
| 1723242600 | 62.904 | 0.17 | 0.28 | 62.68 | 62.904 | 62.68 | 752 |
| 1723156200 | 62.73 | 1.06 | 1.72 | 62.25 | 62.73 | 62.25 | 1628 |
| 1723069800 | 61.67 | -0.23 | -0.37 | 62.4 | 62.4 | 61.6454 | 999 |
| 1722983400 | 61.9012 | 0.59 | 0.96 | 61.69 | 62.1606 | 61.69 | 995 |
| 1722897000 | 61.31 | -1.9 | -3.00 | 61.28 | 61.705 | 61.26 | 3416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
