ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flexshares US Quality Low Volatility Index Fund

Flexshares US Quality Low Volatility Index Fund (QLV)

65.3624
0.4519
(0.70%)
Closed August 24 4:00PM
65.315
-0.0474
(-0.07%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.3624
Bid
-
Ask
-
Volume
3,376
65.11 Day's Range 65.3799
50.45 52 Week Range 65.52
Previous Close
64.9105
Open
65.31
Last Trade
100
@
65.3624
Last Trade Time
Average Volume (3m)
5,595
Financial Volume
$ 220,259
VWAP
65.2425

QLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.07241.6680665733464.2965.5263.83458564.80697014SP
42.48243.9478371501362.8865.5261.26333163.7162269SP
124.76247.8587458745960.665.5260.6559562.70319224SP
265.74249.6316672257659.6265.5258.151442560.87783864SP
5212.312423.209048067953.0565.5250.451147158.60288167SP
15611.562421.491449814153.865.5245.551146654.01979986SP
26025.332463.28353734740.0365.5228.81167849.09484504SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Monksdream Monksdream 58 seconds ago
CW (own it) new 52 week high
Note big dip earlier this month which was attributed to the Japanese carry trade
I commented that this too, will pass
Which it did
https://investorshub.advfn.com/uimage/uploads/2024/8/24/bvladIMG_0985.gif

It became apparent to
MightyX MightyX 1 minute ago
Will see who’s been wrong soon enough…I say uplisting will happen, y’all say no..will see.
TPTW
MasterBlastr MasterBlastr 3 minutes ago
He did say he was acting somewhat out of precaution. Castle Pines is a pretty difficult course physically to play with lots of elevation changes, and the altitude. You don't get quite the lungful of air that you do at sea level.
Nemesis18 Nemesis18 3 minutes ago
Trump is a political Messiah. 🇬🇧
NWBO
KeepItRealistic KeepItRealistic 4 minutes ago
We have transferred control of $AIKO to a domestic, revenue producing business and are excited to see how it grows and brings value to shareholders. ?5:54 PM · Jul 19, 2024

Seems company disagrees ???
AIKO
Swammmie1040 Swammmie1040 4 minutes ago
Exactly what I’m expecting to their brother totally agree with you and quickly !!!!
SINC
BullNBear52 BullNBear52 4 minutes ago
DJ was taking infield practice when he was hit by a ball during BP. Whoever was hitting the balls didn't know what the hell he was doing.
Ayock Ayock 5 minutes ago
A republican who understands...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/456783543_896945235812854_7252204859486019803_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MhfgoHaMUTQQ7kNvgF9la8s&_nc_ht=scontent-sea1-1.xx&oh=00_AYCPVOAuxRPKF-978xa9u_2T3UT_H3kxPYOD3F6USfaIQw&oe=6
KeepItRealistic KeepItRealistic 5 minutes ago
8. A description of the issuer's business;
No business operations

Duh ?
AIKO
Nemesis18 Nemesis18 5 minutes ago
To be honest, I wouldn't be surprised if NWBO ceased to exist as an entity by the end of this year.
NWBO
MrStockGuru1950 MrStockGuru1950 6 minutes ago
Man, I hear you on the worries about all those shares and the Reg A stuff, it sounds like a lot. But, you know, this company’s still hanging in there, trading and all. Maybe there's something we're not seeing right now that could turn things around. Let’s hope it’s not all as watered down as a bad b
KEGS
Ayock Ayock 7 minutes ago
Fairly dim witted comment...

If the temperatures rise, strawberry farming can move farther north.
Juststoppingby Juststoppingby 8 minutes ago
I believe we will get this by Monday or Tuesday at the latest.

Mar 06, 2024, 8-K Filing

ARTICLE 8
COVENANTS OF PARENT AND THE COMPANY
8.8. Current Report. Parent shall file a Current Report or Current Reports on Form 8-K with the SEC within four (4) b
CRTG
KeepItRealistic KeepItRealistic 8 minutes ago
New company filed

https://www.otcmarkets.com/otcapi/company/financial-report/409738/content
AIKO
gr8grins gr8grins 8 minutes ago
@MrSmith18, Hang Tight as in something is happening soon, or timeframe is still unknown? At one point recently you mentioned August/September. Do you have any reason to believe it could be later than that?
SRNW
Probity Probity 8 minutes ago
“The drug or device has to be clinically proven to reduce or eliminate opioid use. BIEL's products are currently missing that key requirement.”

Nope, posted here enough times there is clinical efficacy regarding opioid reduction as noted in clinical studies using BIEL’s products.
BIEL
Chiron Chiron 9 minutes ago
Love it
ASII
Phillipssamsung Phillipssamsung 9 minutes ago
Current research into methanol is mostly into marine uses. Ethanol is corrosive so it must be used in low blend formulas. Marine bunker fuel is helping to kill aquatic life below the surface as can be seen in shipping lanes as its heavier particles fall from the atmosphere into waters. The same effe
ACRL
Chiron Chiron 10 minutes ago
Agree, I follow your chart calls and usually make money. I suggest others do the same
ASII
XMaster2023 XMaster2023 10 minutes ago
BP never had the creativity to create any portions of NWBO but they sure had a head start and Billions to do so. BP has always been interested in a silver bullet, a pill to cure cancer. Yet there are so many types of tumors…
So I really don’t want to hear how fast they could have developed
NWBO
etalors etalors 11 minutes ago
680-700 is looking like a likely target with all the rate cuts projected. Then the bust that will send everyone running for the exits.
SPY

Your Recent History

Delayed Upgrade Clock