We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0888 | 0.328645447816 | 27.02 | 27.24 | 26.9971 | 5632 | 27.11967552 | SP |
4 | 0.7488 | 2.8406676783 | 26.36 | 27.24 | 26.08 | 3645 | 26.6887243 | SP |
12 | 0.8988 | 3.42922548646 | 26.21 | 27.37 | 25.91 | 7419 | 26.7509052 | SP |
26 | 1.5887 | 6.22528908586 | 25.5201 | 27.37 | 25.28 | 10770 | 26.63531734 | SP |
52 | 1.3488 | 5.23602484472 | 25.76 | 27.37 | 23.4249 | 7977 | 26.2062607 | SP |
156 | -0.9312 | -3.3209700428 | 28.04 | 28.9551 | 20.91 | 6796 | 25.78385106 | SP |
260 | 2.1288 | 8.52201761409 | 24.98 | 30.8759 | 19.11 | 7829 | 25.58141777 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721773800 | 27.1088 | -0.1 | -0.37 | 27.09 | 27.12 | 27.09 | 51165 |
1721687400 | 27.21 | 0.21 | 0.79 | 27.16 | 27.21 | 27.16 | 760 |
1721428200 | 26.9971 | -0.07 | -0.28 | 26.9971 | 26.9971 | 26.9971 | 2 |
1721341800 | 27.0719 | -0.12 | -0.44 | 27.24 | 27.24 | 27.0719 | 511 |
1721255400 | 27.1917 | 0.08 | 0.28 | 27.1 | 27.21 | 27.1 | 1271 |
1721169000 | 27.1145 | 0.08 | 0.28 | 27.02 | 27.1145 | 27.02 | 25578 |
1721082600 | 27.0391 | -0.15 | -0.56 | 27.15 | 27.15 | 27.0391 | 824 |
1720823400 | 27.1925 | 0.26 | 0.97 | 27.11 | 27.1925 | 27.11 | 232 |
1720737000 | 26.9316 | 0.14 | 0.50 | 26.93 | 26.95 | 26.93 | 196 |
1720650600 | 26.7963 | 0.32 | 1.22 | 26.66 | 26.7963 | 26.66 | 1926 |
1720564200 | 26.4731 | -0.05 | -0.21 | 26.49 | 26.49 | 26.44 | 1883 |
1720477800 | 26.528 | -0.02 | -0.09 | 26.6 | 26.6 | 26.49 | 3897 |
1720218600 | 26.5511 | 0.07 | 0.27 | 26.5511 | 26.5511 | 26.5511 | 0 |
1720040640 | 26.4808 | 0.17 | 0.64 | 26.47 | 26.4808 | 26.44 | 706 |
1719959400 | 26.3119 | 0.01 | 0.05 | 26.21 | 26.3119 | 26.21 | 1040 |
1719873000 | 26.2986 | 0.03 | 0.10 | 26.45 | 26.45 | 26.2575 | 705 |
1719613800 | 26.2719 | -0.01 | -0.05 | 26.36 | 26.3842 | 26.2 | 6698 |
1719527400 | 26.2853 | 0.11 | 0.40 | 26.26 | 26.32 | 26.2589 | 750 |
1719441000 | 26.18 | -0.23 | -0.87 | 26.25 | 26.26 | 26.08 | 20066 |
1719354600 | 26.41 | 0.13 | 0.49 | 26.36 | 26.42 | 26.32 | 1579 |
1719268200 | 26.28 | 0.18 | 0.69 | 26.39 | 26.39 | 26.28 | 2206 |
1719009000 | 26.1 | -0.57 | -2.14 | 26.12 | 26.12 | 26.08 | 11454 |
1718922600 | 26.67 | -0.05 | -0.19 | 26.72 | 26.8 | 26.65 | 6841 |
1718749800 | 26.72 | -0.02 | -0.07 | 26.76 | 26.76 | 26.72 | 2044 |
1718663400 | 26.74 | 0.12 | 0.47 | 26.54 | 26.74 | 26.5031 | 3200 |
1718404200 | 26.616 | -0.16 | -0.61 | 26.67 | 26.67 | 26.53 | 2229 |
1718317800 | 26.78 | -0.24 | -0.89 | 26.89 | 26.89 | 26.731 | 4134 |
1718231400 | 27.021 | 0.14 | 0.52 | 27.15 | 27.18 | 27.021 | 3290 |
1718145000 | 26.8816 | -0.2 | -0.75 | 26.84 | 26.8816 | 26.84 | 2 |
1718058600 | 27.0841 | -0.01 | -0.02 | 27.0841 | 27.0841 | 27.0841 | 186 |
1717799400 | 27.0904 | -0.24 | -0.88 | 27.17 | 27.18 | 27.08 | 1000 |
1717713000 | 27.33 | 0.02 | 0.06 | 27.3 | 27.33 | 27.26 | 3310 |
1717626600 | 27.3142 | 0.14 | 0.53 | 27.13 | 27.37 | 27.13 | 11928 |
1717540200 | 27.17 | 0.12 | 0.44 | 27.08 | 27.21 | 27.06 | 7707 |
1717453800 | 27.051 | 0.07 | 0.26 | 27.03 | 27.051 | 27.03 | 266 |
1717194600 | 26.9802 | 0.28 | 1.05 | 26.88 | 26.9802 | 26.8 | 416 |
1717108200 | 26.7 | 0.22 | 0.83 | 26.63 | 26.7 | 26.63 | 680 |
1717021800 | 26.481 | -0.36 | -1.36 | 26.515 | 26.545 | 26.43 | 1346 |
1716935400 | 26.8456 | 0.05 | 0.17 | 26.9101 | 26.9101 | 26.8456 | 191 |
1716589800 | 26.8 | 0.13 | 0.49 | 26.82 | 26.875 | 26.8 | 6740 |
1716503400 | 26.67 | -0.14 | -0.52 | 26.92 | 26.92 | 26.641 | 795 |
1716417000 | 26.81 | -0.25 | -0.94 | 26.83 | 26.905 | 26.78 | 11211 |
1716330600 | 27.0644 | -0.02 | -0.06 | 27.0201 | 27.0644 | 26.99 | 1075 |
1716244200 | 27.0817 | -0.01 | -0.05 | 27.0805 | 27.0817 | 27.07 | 17923 |
1715985000 | 27.0944 | 0.1 | 0.36 | 27.04 | 27.0944 | 27.04 | 500 |
1715898600 | 26.998 | -0.13 | -0.47 | 26.998 | 26.998 | 26.998 | 62 |
1715812200 | 27.1254 | 0.29 | 1.06 | 26.99 | 27.13 | 26.99 | 7143 |
1715725800 | 26.84 | 0.06 | 0.22 | 26.81 | 26.875 | 26.81 | 654 |
1715639400 | 26.78 | -0.07 | -0.24 | 26.85 | 26.87 | 26.78 | 8200 |
1715380200 | 26.845 | 0.11 | 0.39 | 26.92 | 26.92 | 26.79 | 50002 |
1715293800 | 26.74 | 0.18 | 0.68 | 26.67 | 26.78 | 26.67 | 144458 |
1715207400 | 26.5582 | -0.02 | -0.06 | 26.545 | 26.5799 | 26.545 | 1000 |
1715121000 | 26.5751 | 0.04 | 0.17 | 26.5751 | 26.5751 | 26.5751 | 2 |
1715034600 | 26.5309 | 0.12 | 0.44 | 26.5 | 26.5309 | 26.5 | 14 |
1714775400 | 26.415 | 0.14 | 0.53 | 26.33 | 26.415 | 26.3201 | 27403 |
1714689000 | 26.2754 | 0.29 | 1.10 | 26.2754 | 26.2754 | 26.2754 | 3607 |
1714602600 | 25.9894 | -0.05 | -0.20 | 26.03 | 26.03 | 25.91 | 1848 |
1714516200 | 26.0407 | -0.23 | -0.89 | 26.21 | 26.21 | 26.0407 | 1031 |
1714429800 | 26.275 | 0.09 | 0.33 | 26.32 | 26.32 | 26.27 | 105 |
1714170600 | 26.1884 | 0.06 | 0.24 | 26.17 | 26.2037 | 26.14 | 554 |
1714084200 | 26.1248 | -0.03 | -0.10 | 26.11 | 26.1248 | 26.11 | 76 |
1713997800 | 26.1516 | -0.14 | -0.54 | 26.16 | 26.16 | 26.1516 | 1493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions