Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| 4 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| 12 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| 26 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| 52 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| 156 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| 260 | 0.17 | 0.853413654618 | 19.92 | 20.08 | 19.885 | 118023 | 20.00228081 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 20.0655 | 0.04 | 0.18 | 20.04 | 20.08 | 20 | 66398 |
| 1732231800 | 20.0299 | 0.03 | 0.15 | 20.07 | 20.07 | 19.8999 | 90996 |
| 1732145400 | 20 | 0.01 | 0.05 | 20.03 | 20.03 | 19.89 | 156456 |
| 1732059000 | 19.9897 | 0.04 | 0.23 | 19.9 | 20.02 | 19.885 | 212301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
